Rogu Coin Historical Data

ROGU
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00182
-1.41%
$ -- $ 96
Jan 2025 $ 0.00232
+10.90%
$ 1,635 $ 722
Dec 2024 $ 0.00213
-29.58%
$ 1,652 $ 881
Nov 2024 $ 0.00304
+69.73%
$ 2,082 $ 11,787
Oct 2024 $ 0.00185
-27.22%
$ 1,066 $ 499
Sep 2024 $ 0.00254
-58.00%
$ 1,259 $ 675
Aug 2024 $ 0.00604
-54.79%
$ 2,431 $ 1,139
Jul 2024 $ 0.0134
-38.20%
$ 4,051 $ 2,146
Jun 2024 $ 0.0216
-97.48%
$ 4,352 $ 35,168
May 2024 $ 0.856
+0.05%
$ 84,291 $ 65,062
Download