Rogu Coin Historical Data

ROGU
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00182
+3.31%
$ -- $ 47
Jan 27 $ 0.00176
-15.07%
$ 1,571 $ 195
Jan 20 $ 0.00212
+10.57%
$ 1,806 $ 112
Jan 13 $ 0.002
+3.63%
$ 1,622 $ 210
Jan 6 $ 0.00183
-6.19%
$ 1,592 $ 161
Dec 30 $ 0.00191
-10.99%
$ 1,577 $ 100
Dec 23 $ 0.00219
-22.89%
$ 1,676 $ 126
Dec 16 $ 0.00288
-12.64%
$ 2,161 $ 223
Dec 9 $ 0.00328
-0.43%
$ 2,432 $ 269
Dec 2 $ 0.00332
-5.54%
$ 2,348 $ 161
Nov 25 $ 0.00351
+20.26%
$ 2,437 $ 255
Nov 18 $ 0.00301
+42.26%
$ 1,953 $ 310
Nov 11 $ 0.00238
+16.44%
$ 1,371 $ 80
Nov 4 $ 0.00201
+19.91%
$ 1,270 $ 11,069
Oct 28 $ 0.00167
-22.71%
$ 1,011 $ 130
Oct 21 $ 0.00218
+16.49%
$ 1,260 $ 93
Oct 14 $ 0.00187
-3.29%
$ 1,049 $ 78
Oct 7 $ 0.00198
-37.40%
$ 1,041 $ 125
Sep 30 $ 0.0032
+23.08%
$ 1,632 $ 115
Sep 23 $ 0.00291
+6.49%
$ 1,283 $ 84
Sep 16 $ 0.00284
-20.17%
$ 1,287 $ 187
Sep 9 $ 0.00368
-24.55%
$ 1,586 $ 115
Sep 2 $ 0.00505
-14.31%
$ 2,088 $ 145
Aug 26 $ 0.00594
-6.87%
$ 2,409 $ 149
Aug 19 $ 0.0067
-16.99%
$ 2,445 $ 170
Aug 12 $ 0.00899
-9.17%
$ 2,920 $ 227
Aug 5 $ 0.0121
-20.13%
$ 3,379 $ 197
Jul 29 $ 0.0172
+137.53%
$ 4,828 $ 559
Jul 22 $ 0.00764
-21.11%
$ 2,127 $ 254
Jul 15 $ 0.0102
-21.84%
$ 2,630 $ 322
Jul 8 $ 0.0139
-38.85%
$ 3,239 $ 362
Jul 1 $ 0.0249
+15.47%
$ 5,091 $ 680
Jun 24 $ 0.016
-20.07%
$ 4,352 $ 336
Jun 17 $ 0.0489
-58.95%
$ -- $ 1,334
Jun 10 $ 0.123
-67.82%
$ 18,371 $ 5,561
Jun 3 $ 0.398
-54.18%
$ 49,809 $ 16,239
May 27 $ 0.863
-12.60%
$ 91,053 $ 38,354
May 20 $ 0.956
+11.78%
$ 79,755 $ 31,736
Download