Rogu Coin Historical Data

ROGU
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00182
+3.31%
$-- $47
Jan 27 $0.00176
-15.07%
$1,571 $195
Jan 20 $0.00212
+10.57%
$1,806 $112
Jan 13 $0.002
+3.63%
$1,622 $210
Jan 6 $0.00183
-6.19%
$1,592 $161
Dec 30 $0.00191
-10.99%
$1,577 $100
Dec 23 $0.00219
-22.89%
$1,676 $126
Dec 16 $0.00288
-12.64%
$2,161 $223
Dec 9 $0.00328
-0.43%
$2,432 $269
Dec 2 $0.00332
-5.54%
$2,348 $161
Nov 25 $0.00351
+20.26%
$2,437 $255
Nov 18 $0.00301
+42.26%
$1,953 $310
Nov 11 $0.00238
+16.44%
$1,371 $80
Nov 4 $0.00201
+19.91%
$1,270 $11,069
Oct 28 $0.00167
-22.71%
$1,011 $130
Oct 21 $0.00218
+16.49%
$1,260 $93
Oct 14 $0.00187
-3.29%
$1,049 $78
Oct 7 $0.00198
-37.40%
$1,041 $125
Sep 30 $0.0032
+23.08%
$1,632 $115
Sep 23 $0.00291
+6.49%
$1,283 $84
Sep 16 $0.00284
-20.17%
$1,287 $187
Sep 9 $0.00368
-24.55%
$1,586 $115
Sep 2 $0.00505
-14.31%
$2,088 $145
Aug 26 $0.00594
-6.87%
$2,409 $149
Aug 19 $0.0067
-16.99%
$2,445 $170
Aug 12 $0.00899
-9.17%
$2,920 $227
Aug 5 $0.0121
-20.13%
$3,379 $197
Jul 29 $0.0172
+137.53%
$4,828 $559
Jul 22 $0.00764
-21.11%
$2,127 $254
Jul 15 $0.0102
-21.84%
$2,630 $322
Jul 8 $0.0139
-38.85%
$3,239 $362
Jul 1 $0.0249
+15.47%
$5,091 $680
Jun 24 $0.016
-20.07%
$4,352 $336
Jun 17 $0.0489
-58.95%
$-- $1,334
Jun 10 $0.123
-67.82%
$18,371 $5,561
Jun 3 $0.398
-54.18%
$49,809 $16,239
May 27 $0.863
-12.60%
$91,053 $38,354
May 20 $0.956
+11.78%
$79,755 $31,736
Download