Rogu Coin Historical Data

ROGU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00216
-0.81%
$1,260 $9
Oct 26, 2024 $0.00218
-3.07%
$1,263 $15
Oct 25, 2024 $0.00225
-4.70%
$1,293 $10
Oct 24, 2024 $0.00236
+22.94%
$1,349 $32
Oct 23, 2024 $0.00192
+0.80%
$1,091 $7
Oct 22, 2024 $0.0019
+0.84%
$1,077 $18
Oct 21, 2024 $0.00189
+0.65%
$1,062 $11
Oct 20, 2024 $0.00187
-0.39%
$1,049 $9
Oct 19, 2024 $0.00188
-0.90%
$1,047 $10
Oct 18, 2024 $0.0019
+0.51%
$1,050 $16
Oct 17, 2024 $0.00189
+2.54%
$1,039 $10
Oct 16, 2024 $0.00184
-0.15%
$1,007 $9
Oct 15, 2024 $0.00185
-6.98%
$1,004 $16
Oct 14, 2024 $0.00198
+2.49%
$1,074 $8
Oct 13, 2024 $0.00194
-2.29%
$1,041 $7
Oct 12, 2024 $0.00198
-5.52%
$1,053 $32
Oct 11, 2024 $0.0021
-13.38%
$1,114 $28
Oct 10, 2024 $0.00242
-6.72%
$1,279 $18
Oct 9, 2024 $0.00259
-12.88%
$1,363 $20
Oct 8, 2024 $0.00298
-4.49%
$1,555 $14
Oct 7, 2024 $0.00312
-1.35%
$1,620 $12
Oct 6, 2024 $0.00317
-1.11%
$1,632 $13
Oct 5, 2024 $0.0032
+2.35%
$1,640 $11
Oct 4, 2024 $0.00313
+18.34%
$1,592 $24
Oct 3, 2024 $0.00264
+13.22%
$1,337 $42
Oct 2, 2024 $0.00233
-1.31%
$1,173 $11
Oct 1, 2024 $0.00236
-6.85%
$1,182 $15
Sep 30, 2024 $0.00254
-2.47%
$1,259 $10
Sep 29, 2024 $0.0026
-10.69%
$1,283 $20
Sep 28, 2024 $0.00291
-4.12%
$1,426 $17
Sep 27, 2024 $0.00303
+2.27%
$1,477 $12
Sep 26, 2024 $0.00297
+0.79%
$1,435 $15
Sep 25, 2024 $0.00294
+10.09%
$1,414 $20
Sep 24, 2024 $0.00267
-7.70%
$1,276 $7
Sep 23, 2024 $0.0029
+5.97%
$1,373 $13
Sep 22, 2024 $0.00273
-3.75%
$1,287 $50
Sep 21, 2024 $0.00284
-3.11%
$1,328 $18
Sep 20, 2024 $0.00293
-3.39%
$1,361 $13
Sep 19, 2024 $0.00303
+2.17%
$1,399 $80
Sep 18, 2024 $0.00295
-12.75%
$1,353 $28
Sep 17, 2024 $0.00338
-0.49%
$1,540 $15
Sep 16, 2024 $0.0034
-4.29%
$1,537 $33
Sep 15, 2024 $0.00353
-3.94%
$1,586 $23
Sep 14, 2024 $0.00368
+0.15%
$1,639 $12
Sep 13, 2024 $0.00367
+1.49%
$1,630 $12
Sep 12, 2024 $0.00362
-0.42%
$1,595 $11
Sep 11, 2024 $0.00364
+0.15%
$1,594 $17
Sep 10, 2024 $0.00364
+1.61%
$1,580 $16
Sep 9, 2024 $0.0036
-26.21%
$1,551 $48
Sep 8, 2024 $0.00488
-3.43%
$2,088 $14