Rogu Coin Historical Data

ROGU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00505
-6.58%
$ 2,145 $ 23
Sep 6, 2024 $ 0.00538
-2.36%
$ 2,269 $ 14
Sep 5, 2024 $ 0.00554
-8.09%
$ 2,318 $ 30
Sep 4, 2024 $ 0.00601
-1.57%
$ 2,497 $ 19
Sep 3, 2024 $ 0.00611
+3.39%
$ 2,519 $ 18
Sep 2, 2024 $ 0.00592
+0.40%
$ 2,420 $ 41
Sep 1, 2024 $ 0.00594
-1.67%
$ 2,409 $ 24
Aug 31, 2024 $ 0.00604
+1.07%
$ 2,431 $ 15
Aug 30, 2024 $ 0.00599
-3.84%
$ 2,395 $ 41
Aug 29, 2024 $ 0.00623
-3.02%
$ 2,471 $ 19
Aug 28, 2024 $ 0.00641
+2.24%
$ 2,519 $ 16
Aug 27, 2024 $ 0.00628
+0.44%
$ 2,451 $ 17
Aug 26, 2024 $ 0.00626
-1.81%
$ 2,421 $ 15
Aug 25, 2024 $ 0.00637
-4.93%
$ 2,445 $ 55
Aug 24, 2024 $ 0.0067
+0.74%
$ 2,549 $ 15
Aug 23, 2024 $ 0.00666
-4.39%
$ 2,513 $ 35
Aug 22, 2024 $ 0.00697
-0.09%
$ 2,607 $ 16
Aug 21, 2024 $ 0.00697
+4.71%
$ 2,587 $ 33
Aug 20, 2024 $ 0.00666
-18.74%
$ 2,450 $ 54
Aug 19, 2024 $ 0.00819
+1.49%
$ 2,987 $ 18
Aug 18, 2024 $ 0.00808
-10.11%
$ 2,920 $ 49
Aug 17, 2024 $ 0.00899
-16.35%
$ 3,220 $ 53
Aug 16, 2024 $ 0.0107
-5.16%
$ 3,815 $ 32
Aug 15, 2024 $ 0.0113
+0.73%
$ 3,986 $ 20
Aug 14, 2024 $ 0.0112
+4.61%
$ 3,922 $ 29
Aug 13, 2024 $ 0.0108
-1.96%
$ 3,716 $ 53
Aug 12, 2024 $ 0.011
+10.90%
$ 3,758 $ 40
Aug 11, 2024 $ 0.00996
-17.92%
$ 3,379 $ 46
Aug 10, 2024 $ 0.0121
-2.06%
$ 4,077 $ 28
Aug 9, 2024 $ 0.0124
-10.11%
$ 4,120 $ 47
Aug 8, 2024 $ 0.0138
+9.23%
$ 4,554 $ 31
Aug 7, 2024 $ 0.0127
-5.08%
$ 4,130 $ 26
Aug 6, 2024 $ 0.0133
-2.58%
$ 4,309 $ 25
Aug 5, 2024 $ 0.0137
-9.74%
$ 4,385 $ 39
Aug 4, 2024 $ 0.0153
-11.32%
$ 4,828 $ 51
Aug 3, 2024 $ 0.0172
-11.48%
$ 5,388 $ 57
Aug 2, 2024 $ 0.0194
+2.62%
$ 6,023 $ 47
Aug 1, 2024 $ 0.0189
+41.75%
$ 5,804 $ 115
Jul 31, 2024 $ 0.0134
+64.76%
$ 4,051 $ 279
Jul 30, 2024 $ 0.0081
+0.03%
$ 2,432 $ 20
Jul 29, 2024 $ 0.00816
+12.59%
$ 2,422 $ 41
Jul 28, 2024 $ 0.00724
-6.02%
$ 2,127 $ 35
Jul 27, 2024 $ 0.00764
-1.59%
$ 2,219 $ 17
Jul 26, 2024 $ 0.00777
-2.61%
$ 2,230 $ 27
Jul 25, 2024 $ 0.00797
-2.83%
$ 2,263 $ 19
Jul 24, 2024 $ 0.00822
+4.37%
$ 2,308 $ 29
Jul 23, 2024 $ 0.00788
+1.12%
$ 2,186 $ 98
Jul 22, 2024 $ 0.00779
-19.62%
$ 2,135 $ 63
Jul 21, 2024 $ 0.00971
-5.25%
$ 2,630 $ 61
Jul 20, 2024 $ 0.0102
+0.82%
$ 2,728 $ 25