Rogu Coin Historical Data

ROGU
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00182
-11.25%
$ -- $ 14
Feb 3, 2025 $ 0.00205
+16.22%
$ 1,833 $ 33
Feb 2, 2025 $ 0.00176
-5.88%
$ 1,571 $ 32
Feb 1, 2025 $ 0.00188
+1.49%
$ 1,665 $ 17
Jan 31, 2025 $ 0.00185
-20.10%
$ 1,635 $ 52
Jan 30, 2025 $ 0.00232
+15.14%
$ 2,039 $ 27
Jan 29, 2025 $ 0.00201
+2.03%
$ 1,760 $ 25
Jan 28, 2025 $ 0.00196
+0.49%
$ 1,719 $ 18
Jan 27, 2025 $ 0.00195
-5.95%
$ 1,703 $ 24
Jan 26, 2025 $ 0.00208
-1.73%
$ 1,806 $ 15
Jan 25, 2025 $ 0.00212
+1.24%
$ 1,832 $ 18
Jan 24, 2025 $ 0.00209
+1.70%
$ 1,805 $ 15
Jan 23, 2025 $ 0.00206
+1.81%
$ 1,768 $ 20
Jan 22, 2025 $ 0.00202
+3.06%
$ 1,731 $ 18
Jan 21, 2025 $ 0.00196
+1.34%
$ 1,672 $ 19
Jan 20, 2025 $ 0.00194
+1.19%
$ 1,646 $ 22
Jan 19, 2025 $ 0.00192
-4.33%
$ 1,622 $ 23
Jan 18, 2025 $ 0.002
-6.09%
$ 1,688 $ 17
Jan 17, 2025 $ 0.00213
+2.85%
$ 1,791 $ 22
Jan 16, 2025 $ 0.00207
+4.48%
$ 1,734 $ 24
Jan 15, 2025 $ 0.00198
+8.76%
$ 1,654 $ 62
Jan 14, 2025 $ 0.00182
-3.75%
$ 1,515 $ 71
Jan 13, 2025 $ 0.00189
-1.93%
$ 1,567 $ 14
Jan 12, 2025 $ 0.00193
+5.41%
$ 1,592 $ 20
Jan 11, 2025 $ 0.00183
-2.58%
$ 1,504 $ 15
Jan 10, 2025 $ 0.00188
-11.94%
$ 1,538 $ 35
Jan 9, 2025 $ 0.00214
+11.23%
$ 1,739 $ 41
Jan 8, 2025 $ 0.00192
+2.64%
$ 1,552 $ 37
Jan 7, 2025 $ 0.00187
-2.67%
$ 1,512 $ 14
Jan 6, 2025 $ 0.00192
-1.57%
$ 1,548 $ 20
Jan 5, 2025 $ 0.00197
+2.92%
$ 1,577 $ 17
Jan 4, 2025 $ 0.00191
-3.59%
$ 1,525 $ 16
Jan 3, 2025 $ 0.00198
-2.62%
$ 1,576 $ 18
Jan 2, 2025 $ 0.00204
-1.39%
$ 1,610 $ 20
Jan 1, 2025 $ 0.00206
-1.09%
$ 1,633 $ 17
Dec 31, 2024 $ 0.0021
-1.52%
$ 1,652 $ 17
Dec 30, 2024 $ 0.00213
-0.86%
$ 1,662 $ 13
Dec 29, 2024 $ 0.00215
-2.84%
$ 1,676 $ 16
Dec 28, 2024 $ 0.00219
-15.45%
$ 1,707 $ 16
Dec 27, 2024 $ 0.00259
-4.11%
$ 2,004 $ 41
Dec 26, 2024 $ 0.0027
-6.82%
$ 2,081 $ 16
Dec 25, 2024 $ 0.00289
-0.63%
$ 2,226 $ 16
Dec 24, 2024 $ 0.00291
-0.80%
$ 2,230 $ 18
Dec 23, 2024 $ 0.00293
+3.12%
$ 2,237 $ 18
Dec 22, 2024 $ 0.00285
-1.37%
$ 2,161 $ 15
Dec 21, 2024 $ 0.00288
+0.99%
$ 2,179 $ 20
Dec 20, 2024 $ 0.00285
+2.31%
$ 2,149 $ 27
Dec 19, 2024 $ 0.00278
-3.92%
$ 2,085 $ 22
Dec 18, 2024 $ 0.00289
-5.41%
$ 2,156 $ 66
Dec 17, 2024 $ 0.00306
-4.63%
$ 2,273 $ 69
Download