Rogu Coin Historical Data

ROGU
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00182
-11.25%
$-- $14
Feb 3, 2025 $0.00205
+16.22%
$1,833 $33
Feb 2, 2025 $0.00176
-5.88%
$1,571 $32
Feb 1, 2025 $0.00188
+1.49%
$1,665 $17
Jan 31, 2025 $0.00185
-20.10%
$1,635 $52
Jan 30, 2025 $0.00232
+15.14%
$2,039 $27
Jan 29, 2025 $0.00201
+2.03%
$1,760 $25
Jan 28, 2025 $0.00196
+0.49%
$1,719 $18
Jan 27, 2025 $0.00195
-5.95%
$1,703 $24
Jan 26, 2025 $0.00208
-1.73%
$1,806 $15
Jan 25, 2025 $0.00212
+1.24%
$1,832 $18
Jan 24, 2025 $0.00209
+1.70%
$1,805 $15
Jan 23, 2025 $0.00206
+1.81%
$1,768 $20
Jan 22, 2025 $0.00202
+3.06%
$1,731 $18
Jan 21, 2025 $0.00196
+1.34%
$1,672 $19
Jan 20, 2025 $0.00194
+1.19%
$1,646 $22
Jan 19, 2025 $0.00192
-4.33%
$1,622 $23
Jan 18, 2025 $0.002
-6.09%
$1,688 $17
Jan 17, 2025 $0.00213
+2.85%
$1,791 $22
Jan 16, 2025 $0.00207
+4.48%
$1,734 $24
Jan 15, 2025 $0.00198
+8.76%
$1,654 $62
Jan 14, 2025 $0.00182
-3.75%
$1,515 $71
Jan 13, 2025 $0.00189
-1.93%
$1,567 $14
Jan 12, 2025 $0.00193
+5.41%
$1,592 $20
Jan 11, 2025 $0.00183
-2.58%
$1,504 $15
Jan 10, 2025 $0.00188
-11.94%
$1,538 $35
Jan 9, 2025 $0.00214
+11.23%
$1,739 $41
Jan 8, 2025 $0.00192
+2.64%
$1,552 $37
Jan 7, 2025 $0.00187
-2.67%
$1,512 $14
Jan 6, 2025 $0.00192
-1.57%
$1,548 $20
Jan 5, 2025 $0.00197
+2.92%
$1,577 $17
Jan 4, 2025 $0.00191
-3.59%
$1,525 $16
Jan 3, 2025 $0.00198
-2.62%
$1,576 $18
Jan 2, 2025 $0.00204
-1.39%
$1,610 $20
Jan 1, 2025 $0.00206
-1.09%
$1,633 $17
Dec 31, 2024 $0.0021
-1.52%
$1,652 $17
Dec 30, 2024 $0.00213
-0.86%
$1,662 $13
Dec 29, 2024 $0.00215
-2.84%
$1,676 $16
Dec 28, 2024 $0.00219
-15.45%
$1,707 $16
Dec 27, 2024 $0.00259
-4.11%
$2,004 $41
Dec 26, 2024 $0.0027
-6.82%
$2,081 $16
Dec 25, 2024 $0.00289
-0.63%
$2,226 $16
Dec 24, 2024 $0.00291
-0.80%
$2,230 $18
Dec 23, 2024 $0.00293
+3.12%
$2,237 $18
Dec 22, 2024 $0.00285
-1.37%
$2,161 $15
Dec 21, 2024 $0.00288
+0.99%
$2,179 $20
Dec 20, 2024 $0.00285
+2.31%
$2,149 $27
Dec 19, 2024 $0.00278
-3.92%
$2,085 $22
Dec 18, 2024 $0.00289
-5.41%
$2,156 $66
Dec 17, 2024 $0.00306
-4.63%
$2,273 $69
Download