Pola On Base Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000344
+0.00%
$-- $69
Mar 24 $0.0000401
+0.00%
$-- $10
Mar 17 $0.0000423
+0.00%
$-- $62
Mar 10 $0.0000353
+0.00%
$-- $260
Mar 3 $0.0000452
+0.00%
$-- $289
Feb 24 $0.0000473
+0.00%
$-- $49
Feb 17 $0.0000574
-6.58%
$-- $1,211
Feb 10 $0.0000609
-9.64%
$60,228 $2,210
Feb 3 $0.0000679
+4.63%
$62,803 $2,261
Jan 27 $0.0000646
-23.83%
$64,571 $8,410
Jan 20 $0.0000655
-46.90%
$84,565 $11,120
Jan 13 $0.00014
+17.95%
$122,664 $8,847
Jan 6 $0.000124
-27.11%
$121,967 $4,287
Dec 30 $0.000174
-7.95%
$170,469 $17,878
Dec 23 $0.000215
-14.61%
$191,918 $15,405
Dec 16 $0.000263
-31.37%
$264,029 $35,566
Dec 9 $0.000299
-21.68%
$384,106 $98,218
Dec 2 $0.000334
+43.93%
$374,059 $191,511
Nov 25 $0.000241
-11.53%
$232,561 $58,037
Nov 18 $0.000403
-42.38%
$291,763 $211,165
Nov 11 $0.000384
+183.47%
$673,149 $116,051
Nov 4 $0.000118
+26.54%
$132,125 $15,947
Oct 28 $0.0000929
-13.98%
$92,945 $2,090
Oct 21 $0.000105
+2.36%
$108,085 $14,177
Oct 14 $0.000103
-27.27%
$102,775 $61,936
Download