Pola On Base Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000344
+0.00%
$ -- $ 69
Mar 24 $ 0.0000401
+0.00%
$ -- $ 10
Mar 17 $ 0.0000423
+0.00%
$ -- $ 62
Mar 10 $ 0.0000353
+0.00%
$ -- $ 260
Mar 3 $ 0.0000452
+0.00%
$ -- $ 289
Feb 24 $ 0.0000473
+0.00%
$ -- $ 49
Feb 17 $ 0.0000574
-6.58%
$ -- $ 1,211
Feb 10 $ 0.0000609
-9.64%
$ 60,228 $ 2,210
Feb 3 $ 0.0000679
+4.63%
$ 62,803 $ 2,261
Jan 27 $ 0.0000646
-23.83%
$ 64,571 $ 8,410
Jan 20 $ 0.0000655
-46.90%
$ 84,565 $ 11,120
Jan 13 $ 0.00014
+17.95%
$ 122,664 $ 8,847
Jan 6 $ 0.000124
-27.11%
$ 121,967 $ 4,287
Dec 30 $ 0.000174
-7.95%
$ 170,469 $ 17,878
Dec 23 $ 0.000215
-14.61%
$ 191,918 $ 15,405
Dec 16 $ 0.000263
-31.37%
$ 264,029 $ 35,566
Dec 9 $ 0.000299
-21.68%
$ 384,106 $ 98,218
Dec 2 $ 0.000334
+43.93%
$ 374,059 $ 191,511
Nov 25 $ 0.000241
-11.53%
$ 232,561 $ 58,037
Nov 18 $ 0.000403
-42.38%
$ 291,763 $ 211,165
Nov 11 $ 0.000384
+183.47%
$ 673,149 $ 116,051
Nov 4 $ 0.000118
+26.54%
$ 132,125 $ 15,947
Oct 28 $ 0.0000929
-13.98%
$ 92,945 $ 2,090
Oct 21 $ 0.000105
+2.36%
$ 108,085 $ 14,177
Oct 14 $ 0.000103
-27.27%
$ 102,775 $ 61,936
Download