Pola On Base Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0000344
+0.00%
$-- $69
Mar 27, 2025 $0.0000401
+0.00%
$-- $10
Mar 20, 2025 $0.0000423
+0.00%
$-- $62
Mar 13, 2025 $0.0000353
+0.00%
$-- $260
Mar 6, 2025 $0.0000452
+0.00%
$-- $289
Feb 27, 2025 $0.0000473
+0.00%
$-- $49
Feb 20, 2025 $0.0000574
+2.81%
$-- $148
Feb 19, 2025 $0.0000559
-2.65%
$55,911 $154
Feb 18, 2025 $0.0000564
-0.92%
$56,408 $283
Feb 17, 2025 $0.000059
-3.98%
$58,971 $625
Feb 16, 2025 $0.0000602
-1.34%
$60,228 $1
Feb 15, 2025 $0.0000609
-3.75%
$60,920 $146
Feb 14, 2025 $0.0000634
+8.49%
$63,410 $316
Feb 13, 2025 $0.0000586
-13.49%
$58,621 $1,161
Feb 12, 2025 $0.0000679
+6.15%
$67,943 $169
Feb 11, 2025 $0.0000618
-5.84%
$61,802 $215
Feb 10, 2025 $0.0000653
-3.09%
$65,337 $204
Feb 9, 2025 $0.0000628
-4.74%
$62,803 $467
Feb 8, 2025 $0.0000679
+0.06%
$67,882 $123
Feb 7, 2025 $0.000066
-5.09%
$66,033 $36
Feb 6, 2025 $0.0000689
-1.12%
$68,934 $102
Feb 5, 2025 $0.0000695
-5.14%
$69,538 $525
Feb 4, 2025 $0.0000717
-10.27%
$71,741 $332
Feb 3, 2025 $0.0000795
+22.54%
$79,500 $1,143
Feb 2, 2025 $0.0000646
-12.40%
$64,571 $512
Feb 1, 2025 $0.0000766
-4.87%
$76,574 $454
Jan 31, 2025 $0.0000802
+0.17%
$80,173 $1,338
Jan 30, 2025 $0.0000802
+12.76%
$80,197 $3,932
Jan 29, 2025 $0.0000717
+0.08%
$71,711 $641
Jan 28, 2025 $0.0000699
-4.25%
$69,878 $400
Jan 27, 2025 $0.0000723
-14.67%
$72,338 $1,134
Jan 26, 2025 $0.0000846
+26.13%
$84,565 $8,103
Jan 25, 2025 $0.0000655
-8.24%
$65,468 $727
Jan 24, 2025 $0.0000715
+1.58%
$71,520 $873
Jan 23, 2025 $0.0000661
-24.42%
$66,104 $6,009
Jan 22, 2025 $0.0000903
-14.28%
$90,272 $1,538
Jan 21, 2025 $0.000105
-6.03%
$104,921 $917
Jan 20, 2025 $0.000113
-8.52%
$112,777 $1,055
Jan 19, 2025 $0.000123
-10.20%
$122,664 $1,326
Jan 18, 2025 $0.00014
-9.84%
$139,846 $1,244
Jan 17, 2025 $0.000157
+19.57%
$157,424 $1,679
Jan 16, 2025 $0.000131
-3.83%
$131,058 $245
Jan 15, 2025 $0.000153
+22.89%
$153,235 $2,037
Jan 14, 2025 $0.000125
+11.85%
$124,692 $1,388
Jan 13, 2025 $0.000115
-3.29%
$114,660 $2,253
Jan 12, 2025 $0.000122
-3.00%
$121,967 $517
Jan 11, 2025 $0.000124
+1.13%
$124,224 $399
Jan 10, 2025 $0.000123
+0.78%
$123,099 $339
Jan 9, 2025 $0.000122
-7.49%
$122,386 $668
Jan 8, 2025 $0.000132
-7.49%
$132,195 $1,620
Download