Pola On Base Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000344
+0.00%
$ -- $ 69
Mar 27, 2025 $ 0.0000401
+0.00%
$ -- $ 10
Mar 20, 2025 $ 0.0000423
+0.00%
$ -- $ 62
Mar 13, 2025 $ 0.0000353
+0.00%
$ -- $ 260
Mar 6, 2025 $ 0.0000452
+0.00%
$ -- $ 289
Feb 27, 2025 $ 0.0000473
+0.00%
$ -- $ 49
Feb 20, 2025 $ 0.0000574
+2.81%
$ -- $ 148
Feb 19, 2025 $ 0.0000559
-2.65%
$ 55,911 $ 154
Feb 18, 2025 $ 0.0000564
-0.92%
$ 56,408 $ 283
Feb 17, 2025 $ 0.000059
-3.98%
$ 58,971 $ 625
Feb 16, 2025 $ 0.0000602
-1.34%
$ 60,228 $ 1
Feb 15, 2025 $ 0.0000609
-3.75%
$ 60,920 $ 146
Feb 14, 2025 $ 0.0000634
+8.49%
$ 63,410 $ 316
Feb 13, 2025 $ 0.0000586
-13.49%
$ 58,621 $ 1,161
Feb 12, 2025 $ 0.0000679
+6.15%
$ 67,943 $ 169
Feb 11, 2025 $ 0.0000618
-5.84%
$ 61,802 $ 215
Feb 10, 2025 $ 0.0000653
-3.09%
$ 65,337 $ 204
Feb 9, 2025 $ 0.0000628
-4.74%
$ 62,803 $ 467
Feb 8, 2025 $ 0.0000679
+0.06%
$ 67,882 $ 123
Feb 7, 2025 $ 0.000066
-5.09%
$ 66,033 $ 36
Feb 6, 2025 $ 0.0000689
-1.12%
$ 68,934 $ 102
Feb 5, 2025 $ 0.0000695
-5.14%
$ 69,538 $ 525
Feb 4, 2025 $ 0.0000717
-10.27%
$ 71,741 $ 332
Feb 3, 2025 $ 0.0000795
+22.54%
$ 79,500 $ 1,143
Feb 2, 2025 $ 0.0000646
-12.40%
$ 64,571 $ 512
Feb 1, 2025 $ 0.0000766
-4.87%
$ 76,574 $ 454
Jan 31, 2025 $ 0.0000802
+0.17%
$ 80,173 $ 1,338
Jan 30, 2025 $ 0.0000802
+12.76%
$ 80,197 $ 3,932
Jan 29, 2025 $ 0.0000717
+0.08%
$ 71,711 $ 641
Jan 28, 2025 $ 0.0000699
-4.25%
$ 69,878 $ 400
Jan 27, 2025 $ 0.0000723
-14.67%
$ 72,338 $ 1,134
Jan 26, 2025 $ 0.0000846
+26.13%
$ 84,565 $ 8,103
Jan 25, 2025 $ 0.0000655
-8.24%
$ 65,468 $ 727
Jan 24, 2025 $ 0.0000715
+1.58%
$ 71,520 $ 873
Jan 23, 2025 $ 0.0000661
-24.42%
$ 66,104 $ 6,009
Jan 22, 2025 $ 0.0000903
-14.28%
$ 90,272 $ 1,538
Jan 21, 2025 $ 0.000105
-6.03%
$ 104,921 $ 917
Jan 20, 2025 $ 0.000113
-8.52%
$ 112,777 $ 1,055
Jan 19, 2025 $ 0.000123
-10.20%
$ 122,664 $ 1,326
Jan 18, 2025 $ 0.00014
-9.84%
$ 139,846 $ 1,244
Jan 17, 2025 $ 0.000157
+19.57%
$ 157,424 $ 1,679
Jan 16, 2025 $ 0.000131
-3.83%
$ 131,058 $ 245
Jan 15, 2025 $ 0.000153
+22.89%
$ 153,235 $ 2,037
Jan 14, 2025 $ 0.000125
+11.85%
$ 124,692 $ 1,388
Jan 13, 2025 $ 0.000115
-3.29%
$ 114,660 $ 2,253
Jan 12, 2025 $ 0.000122
-3.00%
$ 121,967 $ 517
Jan 11, 2025 $ 0.000124
+1.13%
$ 124,224 $ 399
Jan 10, 2025 $ 0.000123
+0.78%
$ 123,099 $ 339
Jan 9, 2025 $ 0.000122
-7.49%
$ 122,386 $ 668
Jan 8, 2025 $ 0.000132
-7.49%
$ 132,195 $ 1,620
Download