Pola On Base Historical Data

POLA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000624
-10.89%
$ 623,851 $ 84,978
Nov 17, 2024 $ 0.000673
+59.28%
$ 673,149 $ 349,720
Nov 16, 2024 $ 0.000384
+174.51%
$ 384,076 $ 85,527
Nov 15, 2024 $ 0.00014
+47.34%
$ 140,331 $ 8,057
Nov 14, 2024 $ 0.000092
-14.91%
$ 91,990 $ 2,368
Nov 13, 2024 $ 0.000107
-12.89%
$ 107,231 $ 10,247
Nov 12, 2024 $ 0.000128
+2.91%
$ 127,963 $ 2,735
Nov 11, 2024 $ 0.000122
-9.99%
$ 121,960 $ 7,117
Nov 10, 2024 $ 0.000132
+3.63%
$ 132,125 $ 16,226
Nov 9, 2024 $ 0.000118
+20.40%
$ 117,552 $ 6,959
Nov 8, 2024 $ 0.000102
+22.96%
$ 101,770 $ 2,704
Nov 7, 2024 $ 0.0000843
-2.30%
$ 84,285 $ 3,253
Nov 6, 2024 $ 0.0000863
+9.94%
$ 86,349 $ 2,025
Nov 5, 2024 $ 0.0000785
-4.26%
$ 78,542 $ 325
Nov 4, 2024 $ 0.0000928
-0.08%
$ -- $ 681
Nov 3, 2024 $ 0.0000929
-7.86%
$ 92,945 $ 681
Nov 2, 2024 $ 0.0000989
-0.40%
$ 98,854 $ 101
Nov 1, 2024 $ 0.0000993
-0.29%
$ 99,301 $ 570
Oct 31, 2024 $ 0.0000995
-3.17%
$ 99,548 $ 199
Oct 30, 2024 $ 0.000103
+0.55%
$ 102,772 $ 21
Oct 29, 2024 $ 0.000102
-3.65%
$ 102,186 $ 436
Oct 28, 2024 $ 0.000107
-0.69%
$ 107,311 $ 81
Oct 27, 2024 $ 0.000108
+2.62%
$ 108,085 $ 298
Oct 26, 2024 $ 0.000105
-7.16%
$ 105,294 $ 556
Oct 25, 2024 $ 0.000113
-7.45%
$ 113,500 $ 2,546
Oct 24, 2024 $ 0.000126
+31.54%
$ 125,789 $ 5,797
Oct 23, 2024 $ 0.0000957
+22.69%
$ 95,692 $ 1,747
Oct 22, 2024 $ 0.0000779
-11.28%
$ 77,917 $ 1,065
Oct 21, 2024 $ 0.0000878
-14.63%
$ 87,818 $ 2,466
Oct 20, 2024 $ 0.000103
-18.49%
$ 102,775 $ 3,103
Oct 19, 2024 $ 0.000126
-5.28%
$ 126,050 $ 1,542
Oct 18, 2024 $ 0.000133
-5.40%
$ 133,085 $ 2,683
Oct 17, 2024 $ 0.000141
-19.97%
$ 140,593 $ 5,984
Oct 16, 2024 $ 0.000181
-33.84%
$ 181,294 $ 13,460
Oct 15, 2024 $ 0.000279
+97.74%
$ 279,436 $ 35,165
Download