Potentiam Historical Data

PTM
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.00001
+0.00%
$-- $11
Feb 19, 2025 $0.00001
-50.00%
$1,000 $11
Feb 18, 2025 $0.00002
+0.00%
$2,000 $16
Feb 10, 2025 $0.00002
+0.00%
$-- $10
Feb 9, 2025 $0.00002
+0.00%
$2,000 $10
Feb 4, 2025 $0.00002
+0.00%
$-- $60
Feb 3, 2025 $0.00002
+0.00%
$2,000 $60
Jan 28, 2025 $0.00004
+0.00%
$-- $10
Jan 27, 2025 $0.00004
+0.00%
$4,000 $10
Jan 21, 2025 $0.00004
+0.00%
$-- $21
Jan 20, 2025 $0.00004
+0.00%
$4,000 $21
Jan 19, 2025 $0.00004
+300.00%
$4,000 $59
Jan 17, 2025 $0.00004
+0.00%
$-- $10
Jan 16, 2025 $0.00004
+0.00%
$4,000 $10
Jan 9, 2025 $0.00005
+0.00%
$5,000 $84
Jan 8, 2025 $0.00005
+150.00%
$5,000 $197
Jan 7, 2025 $0.00002
-33.33%
$2,000 $35
Jan 6, 2025 $0.00003
+0.00%
$3,000 $8
Dec 30, 2024 $0.00004
+0.00%
$-- $18
Dec 29, 2024 $0.00004
+33.33%
$4,000 $18
Dec 28, 2024 $0.00003
+0.00%
$3,000 $5
Dec 27, 2024 $0.00004
+0.00%
$4,000 $18
Dec 26, 2024 $0.00003
+0.00%
$3,000 $13
Dec 25, 2024 $0.00004
+0.00%
$4,000 $20
Dec 24, 2024 $0.00004
+0.00%
$4,000 $39
Dec 23, 2024 $0.00005
+0.00%
$5,000 $12
Dec 22, 2024 $0.00003
+0.00%
$3,000 $105
Dec 21, 2024 $0.00003
+0.00%
$3,000 $151
Dec 19, 2024 $0.00005
+0.00%
$5,000 $10
Dec 18, 2024 $0.00005
+0.00%
$5,000 $20
Dec 17, 2024 $0.00005
-28.57%
$5,000 $134
Dec 16, 2024 $0.00007
-12.50%
$7,000 $163
Dec 15, 2024 $0.00008
-11.11%
$8,000 $56
Dec 14, 2024 $0.00009
-10.00%
$9,000 $122
Dec 13, 2024 $0.00006
+50.00%
$6,000 $47
Dec 12, 2024 $0.00004
-20.00%
$4,000 $16
Dec 11, 2024 $0.00006
+0.00%
$6,000 $22
Dec 10, 2024 $0.00006
+50.00%
$6,000 $10
Dec 9, 2024 $0.00004
+0.00%
$4,000 $59
Dec 8, 2024 $0.00004
-42.86%
$4,000 $132
Dec 7, 2024 $0.00007
-12.50%
$7,000 $196
Dec 6, 2024 $0.00008
-52.94%
$8,000 $2,093
Dec 5, 2024 $0.00017
+41.67%
$17,000 $82
Dec 4, 2024 $0.0002
+0.00%
$20,000 $1,418
Dec 3, 2024 $0.00039
+25.81%
$39,000 $3,807
Dec 2, 2024 $0.00031
+3.33%
$33,000 $15,782
Dec 1, 2024 $0.00199
-86.24%
$199,000 $72,664
Nov 30, 2024 $0.0145
-0.20%
$1.45 million $19
Nov 29, 2024 $0.0146
+1.72%
$-- $29
Nov 28, 2024 $0.0144
+0.33%
$1.43 million $29
Download