Potentiam Historical Data

PTM
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00001
-50.00%
$ -- $ 179
Jan 2025 $ 0.00004
+33.33%
$ -- $ 464
Dec 2024 $ 0.00004
-99.72%
$ -- $ 97,233
Nov 2024 $ 0.0145
-29.08%
$ 1.45 million $ 1,757
Mar 2024 $ 0.014
-15.33%
$ -- $ 17
Feb 2024 $ 0.0166
+74.45%
$ 1.66 million $ 414
Jan 2024 $ 0.00966
-18.60%
$ -- $ 97
Dec 2023 $ 0.0131
+19.52%
$ -- $ 403,506
Nov 2023 $ 0.0109
+8.77%
$ 1.09 million $ 671,241
Oct 2023 $ 0.0101
+9.58%
$ 1.01 million $ 156,242
Sep 2023 $ 0.00864
+0.21%
$ 863,621 $ 627,393
Aug 2023 $ 0.00862
-13.29%
$ 861,677 $ 648,444
Jul 2023 $ 0.00994
-11.87%
$ 993,788 $ 675,819
Jun 2023 $ 0.0113
-3.61%
$ 1.13 million $ 615,077
May 2023 $ 0.0125
-5.49%
$ 1.25 million $ 687,990
Apr 2023 $ 0.0133
+1.04%
$ 1.33 million $ 704,533
Mar 2023 $ 0.0131
+13.05%
$ 1.31 million $ 670,822
Feb 2023 $ 0.0116
+4.11%
$ 1.16 million $ 464,438
Jan 2023 $ 0.0111
+16.28%
$ 1.11 million $ 554,371
Dec 2022 $ 0.00987
+3.89%
$ 987,358 $ 492,642
Nov 2022 $ 0.00978
-13.18%
$ 977,634 $ 462,165
Oct 2022 $ 0.0113
+11.49%
$ 1.13 million $ 536,924
Sep 2022 $ 0.0102
+7.26%
$ 1.02 million $ 508,788
Aug 2022 $ 0.0095
-49.38%
$ 950,135 $ 701,960
Jul 2022 $ 0.0188
+13.17%
$ 1.88 million $ 963,493
Jun 2022 $ 0.0166
-37.99%
$ 1.66 million $ 658,571
May 2022 $ 0.0268
-20.31%
$ 2.68 million $ 838,690
Apr 2022 $ 0.0336
-19.76%
$ 3.36 million $ 1.04 million
Mar 2022 $ 0.0419
+6.72%
$ 4.19 million $ 1.13 million
Feb 2022 $ 0.0393
-26.79%
$ 3.93 million $ 1.02 million
Jan 2022 $ 0.0537
-20.15%
$ 5.37 million $ 1.14 million
Dec 2021 $ 0.0673
-2.20%
$ 6.73 million $ 1.4 million
Nov 2021 $ 0.0689
+65.21%
$ 6.89 million $ 1.46 million
Oct 2021 $ 0.0417
+116.53%
$ 4.17 million $ 562,138
Sep 2021 $ 0.0193
-11.12%
$ 1.93 million $ 426,879
Aug 2021 $ 0.0217
+15.84%
$ 2.17 million $ 404,091
Jul 2021 $ 0.0181
+23.21%
$ 1.81 million $ 318,544
Jun 2021 $ 0.0147
+2.00%
$ 1.47 million $ 493,533
May 2021 $ 0.0135
-40.57%
$ 1.35 million $ 609,136
Apr 2021 $ 0.0227
-59.28%
$ 2.27 million $ 826,951
Mar 2021 $ 0.0551
-1.34%
$ 5.51 million $ 783,645
Feb 2021 $ 0.0559
-37.70%
$ 5.59 million $ 831,113
Jan 2021 $ 0.0949
+289.91%
$ 9.49 million $ 459,172
Dec 2020 $ 0.0243
-4.96%
$ 2.43 million $ 196,893
Nov 2020 $ 0.0244
+139.17%
$ 2.44 million $ 98,747
Oct 2020 $ 0.0102
-10.75%
$ 1.02 million $ 120,656
Sep 2020 $ 0.0114
+7.69%
$ 1.14 million $ 100,252
Aug 2020 $ 0.0106
-19.34%
$ 1.06 million $ 112,058
Jul 2020 $ 0.0132
+14.13%
$ 1.32 million $ 95,893
Jun 2020 $ 0.0115
+29.56%
$ 1.15 million $ 89,452
Download