Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.00001
-50.00%
$-- $179
Jan 2025 $0.00004
+33.33%
$-- $464
Dec 2024 $0.00004
-99.72%
$-- $97,233
Nov 2024 $0.0145
-29.08%
$1.45 million $1,757
Mar 2024 $0.014
-15.33%
$-- $17
Feb 2024 $0.0166
+74.45%
$1.66 million $414
Jan 2024 $0.00966
-18.60%
$-- $97
Dec 2023 $0.0131
+19.52%
$-- $403,506
Nov 2023 $0.0109
+8.77%
$1.09 million $671,241
Oct 2023 $0.0101
+9.58%
$1.01 million $156,242
Sep 2023 $0.00864
+0.21%
$863,621 $627,393
Aug 2023 $0.00862
-13.29%
$861,677 $648,444
Jul 2023 $0.00994
-11.87%
$993,788 $675,819
Jun 2023 $0.0113
-3.61%
$1.13 million $615,077
May 2023 $0.0125
-5.49%
$1.25 million $687,990
Apr 2023 $0.0133
+1.04%
$1.33 million $704,533
Mar 2023 $0.0131
+13.05%
$1.31 million $670,822
Feb 2023 $0.0116
+4.11%
$1.16 million $464,438
Jan 2023 $0.0111
+16.28%
$1.11 million $554,371
Dec 2022 $0.00987
+3.89%
$987,358 $492,642
Nov 2022 $0.00978
-13.18%
$977,634 $462,165
Oct 2022 $0.0113
+11.49%
$1.13 million $536,924
Sep 2022 $0.0102
+7.26%
$1.02 million $508,788
Aug 2022 $0.0095
-49.38%
$950,135 $701,960
Jul 2022 $0.0188
+13.17%
$1.88 million $963,493
Jun 2022 $0.0166
-37.99%
$1.66 million $658,571
May 2022 $0.0268
-20.31%
$2.68 million $838,690
Apr 2022 $0.0336
-19.76%
$3.36 million $1.04 million
Mar 2022 $0.0419
+6.72%
$4.19 million $1.13 million
Feb 2022 $0.0393
-26.79%
$3.93 million $1.02 million
Jan 2022 $0.0537
-20.15%
$5.37 million $1.14 million
Dec 2021 $0.0673
-2.20%
$6.73 million $1.4 million
Nov 2021 $0.0689
+65.21%
$6.89 million $1.46 million
Oct 2021 $0.0417
+116.53%
$4.17 million $562,138
Sep 2021 $0.0193
-11.12%
$1.93 million $426,879
Aug 2021 $0.0217
+15.84%
$2.17 million $404,091
Jul 2021 $0.0181
+23.21%
$1.81 million $318,544
Jun 2021 $0.0147
+2.00%
$1.47 million $493,533
May 2021 $0.0135
-40.57%
$1.35 million $609,136
Apr 2021 $0.0227
-59.28%
$2.27 million $826,951
Mar 2021 $0.0551
-1.34%
$5.51 million $783,645
Feb 2021 $0.0559
-37.70%
$5.59 million $831,113
Jan 2021 $0.0949
+289.91%
$9.49 million $459,172
Dec 2020 $0.0243
-4.96%
$2.43 million $196,893
Nov 2020 $0.0244
+139.17%
$2.44 million $98,747
Oct 2020 $0.0102
-10.75%
$1.02 million $120,656
Sep 2020 $0.0114
+7.69%
$1.14 million $100,252
Aug 2020 $0.0106
-19.34%
$1.06 million $112,058
Jul 2020 $0.0132
+14.13%
$1.32 million $95,893
Jun 2020 $0.0115
+29.56%
$1.15 million $89,452
Download