Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.00932
-1.98%
$931,616 $16,608
Dec 1, 2022 $0.0095
-0.03%
$950,161 $16,711
Nov 30, 2022 $0.00978
+11.07%
$977,634 $15,153
Nov 29, 2022 $0.0088
-4.22%
$880,062 $17,189
Nov 28, 2022 $0.00919
-0.75%
$918,791 $13,515
Nov 27, 2022 $0.00931
+3.67%
$930,688 $15,734
Nov 26, 2022 $0.0089
-5.46%
$889,967 $12,290
Nov 25, 2022 $0.00941
+1.28%
$940,595 $14,287
Nov 24, 2022 $0.00929
+1.89%
$929,084 $16,500
Nov 23, 2022 $0.00914
+0.82%
$914,359 $15,686
Nov 22, 2022 $0.00913
+1.40%
$912,761 $12,616
Nov 21, 2022 $0.00899
-3.85%
$899,069 $12,525
Nov 20, 2022 $0.0094
+0.43%
$939,513 $16,964
Nov 19, 2022 $0.00935
+1.90%
$934,959 $13,901
Nov 18, 2022 $0.00934
+1.67%
$933,954 $14,721
Nov 17, 2022 $0.00918
-1.53%
$918,318 $14,331
Nov 16, 2022 $0.00933
-3.67%
$932,880 $14,296
Nov 15, 2022 $0.00962
+5.53%
$961,958 $12,759
Nov 14, 2022 $0.00912
+0.40%
$912,230 $15,291
Nov 13, 2022 $0.0094
+1.02%
$939,837 $13,261
Nov 12, 2022 $0.0093
-2.23%
$930,339 $14,218
Nov 11, 2022 $0.00953
-3.81%
$952,650 $14,985
Nov 10, 2022 $0.00989
+12.04%
$989,416 $14,941
Nov 9, 2022 $0.00879
-13.78%
$879,013 $13,752
Nov 8, 2022 $0.0102
-11.64%
$1.02 million $15,775
Nov 7, 2022 $0.0113
-1.88%
$1.13 million $18,273
Nov 6, 2022 $0.0115
-1.64%
$1.15 million $18,184
Nov 5, 2022 $0.0119
-1.05%
$1.19 million $21,879
Nov 4, 2022 $0.0121
+4.92%
$1.21 million $18,851
Nov 3, 2022 $0.0115
+2.25%
$1.15 million $20,259
Nov 2, 2022 $0.0113
-3.55%
$1.13 million $15,507
Nov 1, 2022 $0.0113
-0.01%
$1.13 million $14,520
Oct 31, 2022 $0.0113
-2.44%
$1.13 million $18,456
Oct 30, 2022 $0.0115
-1.15%
$1.15 million $19,305
Oct 29, 2022 $0.0117
+3.20%
$1.17 million $17,449
Oct 28, 2022 $0.0115
+1.30%
$1.15 million $17,665
Oct 27, 2022 $0.0114
-4.24%
$1.14 million $16,652
Oct 26, 2022 $0.0118
+5.27%
$1.18 million $18,540
Oct 25, 2022 $0.0113
+5.66%
$1.13 million $19,956
Oct 24, 2022 $0.0105
-2.68%
$1.05 million $16,934
Oct 23, 2022 $0.0107
+1.49%
$1.07 million $17,490
Oct 22, 2022 $0.0106
-1.34%
$1.06 million $17,261
Oct 21, 2022 $0.0107
-1.12%
$1.07 million $17,564
Oct 20, 2022 $0.0109
+4.94%
$1.09 million $15,960
Oct 19, 2022 $0.0104
-1.20%
$1.04 million $17,441
Oct 18, 2022 $0.0104
-4.63%
$1.04 million $17,186
Oct 17, 2022 $0.0106
-2.11%
$1.06 million $17,095
Oct 16, 2022 $0.0108
+2.37%
$1.08 million $14,931
Oct 15, 2022 $0.0105
-4.16%
$1.05 million $14,892
Oct 14, 2022 $0.0109
+6.37%
$1.09 million $17,113