Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Potentiam Historical Data

PTM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.0103
+1.36%
$1.03 million $18,043
Oct 12, 2022 $0.0102
+0.37%
$1.02 million $16,055
Oct 11, 2022 $0.00993
+0.79%
$993,316 $16,319
Oct 10, 2022 $0.00987
-2.65%
$987,065 $17,194
Oct 9, 2022 $0.0101
+1.35%
$1.01 million $15,294
Oct 8, 2022 $0.00998
+0.13%
$997,743 $18,613
Oct 7, 2022 $0.00997
-5.85%
$996,965 $16,318
Oct 6, 2022 $0.0106
-1.55%
$1.06 million $17,979
Oct 5, 2022 $0.0107
+5.65%
$1.07 million $17,809
Oct 4, 2022 $0.0104
+13.11%
$1.04 million $17,532
Oct 3, 2022 $0.00923
+5.28%
$922,627 $16,800
Oct 2, 2022 $0.0102
+9.45%
$1.02 million $19,286
Oct 1, 2022 $0.0093
-7.93%
$930,049 $17,793
Sep 30, 2022 $0.0102
+2.12%
$1.02 million $15,524
Sep 29, 2022 $0.00978
-3.20%
$978,193 $16,173
Sep 28, 2022 $0.00991
+3.74%
$990,891 $15,782
Sep 27, 2022 $0.00959
-5.04%
$959,076 $17,197
Sep 26, 2022 $0.0101
+5.19%
$1.01 million $14,579
Sep 25, 2022 $0.00965
+5.13%
$965,316 $18,209
Sep 24, 2022 $0.00919
-2.92%
$918,509 $16,570
Sep 23, 2022 $0.00955
+2.07%
$955,465 $17,618
Sep 22, 2022 $0.00935
+5.72%
$935,156 $17,558
Sep 21, 2022 $0.00888
+0.60%
$-- $16,222
Sep 20, 2022 $0.00883
+2.44%
$882,629 $14,644
Sep 19, 2022 $0.0086
+4.05%
$860,366 $15,211
Sep 18, 2022 $0.00826
-10.68%
$826,375 $17,197
Sep 17, 2022 $0.00926
-3.50%
$925,540 $17,118
Sep 16, 2022 $0.00901
+1.18%
$901,235 $19,742
Sep 15, 2022 $0.00891
-13.70%
$891,167 $24,746
Sep 14, 2022 $0.0103
-1.79%
$1.03 million $19,230
Sep 13, 2022 $0.0105
-16.17%
$1.05 million $12,705
Sep 12, 2022 $0.0125
+4.92%
$1.25 million $18,692
Sep 11, 2022 $0.0117
-1.63%
$1.17 million $16,884
Sep 10, 2022 $0.0119
-0.16%
$1.19 million $20,875
Sep 9, 2022 $0.012
+5.26%
$1.2 million $17,040
Sep 8, 2022 $0.0114
-1.76%
$1.14 million $18,499
Sep 7, 2022 $0.0116
+1.00%
$1.16 million $15,330
Sep 6, 2022 $0.0115
-22.73%
$1.15 million $17,393
Sep 5, 2022 $0.0122
+24.55%
$1.22 million $18,188
Sep 4, 2022 $0.0104
+3.84%
$1.04 million $16,933
Sep 3, 2022 $0.01
+1.86%
$1 million $16,055
Sep 2, 2022 $0.00984
+1.91%
$983,958 $10,251
Sep 1, 2022 $0.00966
+1.69%
$965,828 $16,622
Aug 31, 2022 $0.0095
+6.03%
$950,135 $19,121
Aug 30, 2022 $0.00896
+26.21%
$895,547 $16,131
Aug 29, 2022 $0.0073
-21.10%
$730,449 $16,395
Aug 28, 2022 $0.00926
-4.53%
$926,070 $16,477
Aug 27, 2022 $0.0097
+1.31%
$970,447 $19,433
Aug 26, 2022 $0.00958
-5.69%
$957,983 $19,162
Aug 25, 2022 $0.0102
+1.23%
$1.02 million $18,313