Potentiam Historical Data

PTM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0101
-1.09%
$ 1.01 million $ 19,515
Aug 23, 2022 $ 0.0102
-13.61%
$ 1.02 million $ 20,323
Aug 22, 2022 $ 0.0118
-0.59%
$ 1.18 million $ 18,114
Aug 21, 2022 $ 0.0119
+1.76%
$ 1.19 million $ 16,797
Aug 20, 2022 $ 0.0116
-2.38%
$ 1.16 million $ 16,473
Aug 19, 2022 $ 0.0117
-8.32%
$ 1.17 million $ 64,487
Aug 18, 2022 $ 0.0128
-3.07%
$ 1.28 million $ 18,932
Aug 17, 2022 $ 0.0132
-4.19%
$ 1.32 million $ 8,437
Aug 16, 2022 $ 0.0138
-5.92%
$ 1.38 million $ 14,777
Aug 15, 2022 $ 0.0149
+4.01%
$ 1.49 million $ 20,621
Aug 14, 2022 $ 0.0143
-3.63%
$ 1.43 million $ 24,764
Aug 13, 2022 $ 0.0149
-1.32%
$ 1.49 million $ 24,801
Aug 12, 2022 $ 0.0151
+2.07%
$ 1.51 million $ 21,771
Aug 11, 2022 $ 0.0148
+1.73%
$ 1.48 million $ 18,169
Aug 10, 2022 $ 0.0145
+1.85%
$ 1.45 million $ 20,823
Aug 9, 2022 $ 0.0143
-5.25%
$ 1.43 million $ 18,093
Aug 8, 2022 $ 0.0151
+0.15%
$ 1.51 million $ 18,718
Aug 7, 2022 $ 0.015
-1.20%
$ 1.5 million $ 37,602
Aug 6, 2022 $ 0.0152
-2.40%
$ 1.52 million $ 38,310
Aug 5, 2022 $ 0.0156
+4.18%
$ 1.56 million $ 43,168
Aug 4, 2022 $ 0.0148
-1.80%
$ 1.48 million $ 40,610
Aug 3, 2022 $ 0.015
-36.99%
$ 1.5 million $ 13,161
Aug 2, 2022 $ 0.0239
+28.54%
$ 2.39 million $ 656
Aug 1, 2022 $ 0.0186
-0.88%
$ 1.86 million $ 37,809
Jul 31, 2022 $ 0.0188
-3.45%
$ 1.88 million $ 32,122
Jul 30, 2022 $ 0.0194
-0.80%
$ 1.94 million $ 43,730
Jul 29, 2022 $ 0.0195
+1.41%
$ 1.95 million $ 35,255
Jul 28, 2022 $ 0.0193
+2.28%
$ 1.93 million $ 41,681
Jul 27, 2022 $ 0.0188
+5.77%
$ 1.88 million $ 41,974
Jul 26, 2022 $ 0.0178
+0.03%
$ 1.78 million $ 22,915
Jul 25, 2022 $ 0.0178
-5.22%
$ 1.78 million $ 35,823
Jul 24, 2022 $ 0.0188
-0.71%
$ 1.88 million $ 39,967
Jul 23, 2022 $ 0.0185
-1.97%
$ 1.85 million $ 41,216
Jul 22, 2022 $ 0.0188
+47.81%
$ 1.88 million $ 17,307
Jul 21, 2022 $ 0.0123
-37.65%
$ 1.23 million $ 511
Jul 20, 2022 $ 0.0198
-1.13%
$ 1.98 million $ 29,924
Jul 19, 2022 $ 0.02
+6.79%
$ 2 million $ 39,082
Jul 18, 2022 $ 0.0191
+8.76%
$ 1.91 million $ 37,979
Jul 17, 2022 $ 0.0175
-1.72%
$ 1.75 million $ 32,342
Jul 16, 2022 $ 0.0178
-2.28%
$ 1.78 million $ 42,161
Jul 15, 2022 $ 0.0182
+5.47%
$ 1.82 million $ 20,423
Jul 14, 2022 $ 0.0171
-3.17%
$ 1.71 million $ 37,704
Jul 13, 2022 $ 0.0176
+8.22%
$ 1.76 million $ 34,745
Jul 12, 2022 $ 0.0163
-2.28%
$ 1.63 million $ 32,053
Jul 11, 2022 $ 0.0167
-2.51%
$ 1.67 million $ 41,781
Jul 10, 2022 $ 0.0177
+1.06%
$ 1.77 million $ 36,035
Jul 9, 2022 $ 0.0176
-2.25%
$ 1.76 million $ 35,294
Jul 8, 2022 $ 0.018
+2.68%
$ 1.8 million $ 42,288
Jul 7, 2022 $ 0.0176
+5.97%
$ 1.76 million $ 35,740
Jul 6, 2022 $ 0.0166
-0.67%
$ 1.66 million $ 18,372