Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.0167
-0.49%
$1.67 million $18,930
Jul 4, 2022 $0.0168
+5.00%
$1.68 million $18,360
Jul 3, 2022 $0.016
-1.19%
$1.6 million $19,115
Jul 2, 2022 $0.0163
-0.14%
$1.63 million $19,830
Jul 1, 2022 $0.0163
-1.88%
$1.63 million $18,834
Jun 30, 2022 $0.0166
-2.19%
$1.66 million $18,078
Jun 29, 2022 $0.0169
-0.58%
$1.69 million $17,946
Jun 28, 2022 $0.017
-3.81%
$1.7 million $18,536
Jun 27, 2022 $0.0179
-0.96%
$1.79 million $17,615
Jun 26, 2022 $0.018
-0.17%
$1.8 million $17,961
Jun 25, 2022 $0.0181
+1.83%
$1.81 million $18,340
Jun 24, 2022 $0.0178
+1.71%
$1.78 million $18,055
Jun 23, 2022 $0.0175
+3.42%
$1.75 million $17,355
Jun 22, 2022 $0.0171
-0.64%
$1.71 million $19,415
Jun 21, 2022 $0.0173
-2.36%
$1.73 million $16,424
Jun 20, 2022 $0.0177
+1.99%
$1.77 million $19,975
Jun 19, 2022 $0.0174
+6.03%
$1.74 million $13,832
Jun 18, 2022 $0.0164
-6.14%
$1.64 million $15,997
Jun 17, 2022 $0.0175
+2.46%
$1.75 million $20,422
Jun 16, 2022 $0.0171
-11.83%
$1.71 million $17,054
Jun 15, 2022 $0.0193
+4.62%
$1.93 million $19,354
Jun 14, 2022 $0.0186
-1.63%
$1.86 million $19,511
Jun 13, 2022 $0.0189
-16.89%
$1.89 million $21,357
Jun 12, 2022 $0.0226
-5.32%
$2.26 million $23,572
Jun 11, 2022 $0.0238
-2.74%
$2.38 million $22,733
Jun 10, 2022 $0.0245
-4.39%
$2.45 million $30,771
Jun 9, 2022 $0.0256
-2.48%
$2.56 million $28,283
Jun 8, 2022 $0.0263
+0.61%
$2.63 million $27,647
Jun 7, 2022 $0.0261
-1.85%
$2.61 million $28,665
Jun 6, 2022 $0.0266
+4.72%
$2.66 million $25,361
Jun 5, 2022 $0.0257
+1.12%
$2.57 million $31,018
Jun 4, 2022 $0.0256
+1.48%
$2.56 million $28,518
Jun 3, 2022 $0.0253
-1.09%
$2.53 million $27,235
Jun 2, 2022 $0.0255
-1.49%
$2.55 million $29,389
Jun 1, 2022 $0.0259
-2.98%
$2.59 million $28,153
May 31, 2022 $0.0268
-3.08%
$2.68 million $31,367
May 30, 2022 $0.0276
+8.96%
$2.76 million $30,351
May 29, 2022 $0.0253
+2.39%
$2.53 million $27,340
May 28, 2022 $0.0248
+2.84%
$2.48 million $24,188
May 27, 2022 $0.0241
-2.35%
$2.41 million $26,963
May 26, 2022 $0.0247
-2.72%
$2.47 million $26,512
May 25, 2022 $0.0254
-1.60%
$2.54 million $26,754
May 24, 2022 $0.0258
+3.15%
$2.58 million $23,219
May 23, 2022 $0.025
-5.15%
$2.5 million $26,084
May 22, 2022 $0.0264
+6.85%
$2.64 million $28,930
May 21, 2022 $0.0248
-2.65%
$2.48 million $24,771
May 20, 2022 $0.0255
-3.33%
$2.55 million $26,502
May 19, 2022 $0.0264
+6.40%
$2.64 million $30,900
May 18, 2022 $0.0251
-5.36%
$2.51 million $27,976
May 17, 2022 $0.0259
+3.03%
$2.59 million $26,847