Potentiam Historical Data

PTM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0167
-0.49%
$ 1.67 million $ 18,930
Jul 4, 2022 $ 0.0168
+5.00%
$ 1.68 million $ 18,360
Jul 3, 2022 $ 0.016
-1.19%
$ 1.6 million $ 19,115
Jul 2, 2022 $ 0.0163
-0.14%
$ 1.63 million $ 19,830
Jul 1, 2022 $ 0.0163
-1.88%
$ 1.63 million $ 18,834
Jun 30, 2022 $ 0.0166
-2.19%
$ 1.66 million $ 18,078
Jun 29, 2022 $ 0.0169
-0.58%
$ 1.69 million $ 17,946
Jun 28, 2022 $ 0.017
-3.81%
$ 1.7 million $ 18,536
Jun 27, 2022 $ 0.0179
-0.96%
$ 1.79 million $ 17,615
Jun 26, 2022 $ 0.018
-0.17%
$ 1.8 million $ 17,961
Jun 25, 2022 $ 0.0181
+1.83%
$ 1.81 million $ 18,340
Jun 24, 2022 $ 0.0178
+1.71%
$ 1.78 million $ 18,055
Jun 23, 2022 $ 0.0175
+3.42%
$ 1.75 million $ 17,355
Jun 22, 2022 $ 0.0171
-0.64%
$ 1.71 million $ 19,415
Jun 21, 2022 $ 0.0173
-2.36%
$ 1.73 million $ 16,424
Jun 20, 2022 $ 0.0177
+1.99%
$ 1.77 million $ 19,975
Jun 19, 2022 $ 0.0174
+6.03%
$ 1.74 million $ 13,832
Jun 18, 2022 $ 0.0164
-6.14%
$ 1.64 million $ 15,997
Jun 17, 2022 $ 0.0175
+2.46%
$ 1.75 million $ 20,422
Jun 16, 2022 $ 0.0171
-11.83%
$ 1.71 million $ 17,054
Jun 15, 2022 $ 0.0193
+4.62%
$ 1.93 million $ 19,354
Jun 14, 2022 $ 0.0186
-1.63%
$ 1.86 million $ 19,511
Jun 13, 2022 $ 0.0189
-16.89%
$ 1.89 million $ 21,357
Jun 12, 2022 $ 0.0226
-5.32%
$ 2.26 million $ 23,572
Jun 11, 2022 $ 0.0238
-2.74%
$ 2.38 million $ 22,733
Jun 10, 2022 $ 0.0245
-4.39%
$ 2.45 million $ 30,771
Jun 9, 2022 $ 0.0256
-2.48%
$ 2.56 million $ 28,283
Jun 8, 2022 $ 0.0263
+0.61%
$ 2.63 million $ 27,647
Jun 7, 2022 $ 0.0261
-1.85%
$ 2.61 million $ 28,665
Jun 6, 2022 $ 0.0266
+4.72%
$ 2.66 million $ 25,361
Jun 5, 2022 $ 0.0257
+1.12%
$ 2.57 million $ 31,018
Jun 4, 2022 $ 0.0256
+1.48%
$ 2.56 million $ 28,518
Jun 3, 2022 $ 0.0253
-1.09%
$ 2.53 million $ 27,235
Jun 2, 2022 $ 0.0255
-1.49%
$ 2.55 million $ 29,389
Jun 1, 2022 $ 0.0259
-2.98%
$ 2.59 million $ 28,153
May 31, 2022 $ 0.0268
-3.08%
$ 2.68 million $ 31,367
May 30, 2022 $ 0.0276
+8.96%
$ 2.76 million $ 30,351
May 29, 2022 $ 0.0253
+2.39%
$ 2.53 million $ 27,340
May 28, 2022 $ 0.0248
+2.84%
$ 2.48 million $ 24,188
May 27, 2022 $ 0.0241
-2.35%
$ 2.41 million $ 26,963
May 26, 2022 $ 0.0247
-2.72%
$ 2.47 million $ 26,512
May 25, 2022 $ 0.0254
-1.60%
$ 2.54 million $ 26,754
May 24, 2022 $ 0.0258
+3.15%
$ 2.58 million $ 23,219
May 23, 2022 $ 0.025
-5.15%
$ 2.5 million $ 26,084
May 22, 2022 $ 0.0264
+6.85%
$ 2.64 million $ 28,930
May 21, 2022 $ 0.0248
-2.65%
$ 2.48 million $ 24,771
May 20, 2022 $ 0.0255
-3.33%
$ 2.55 million $ 26,502
May 19, 2022 $ 0.0264
+6.40%
$ 2.64 million $ 30,900
May 18, 2022 $ 0.0251
-5.36%
$ 2.51 million $ 27,976
May 17, 2022 $ 0.0259
+3.03%
$ 2.59 million $ 26,847