Potentiam Historical Data

PTM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0446
-0.80%
$ 4.46 million $ 44,510
Mar 26, 2022 $ 0.0449
+1.78%
$ 4.49 million $ 36,960
Mar 25, 2022 $ 0.0441
-0.37%
$ 4.41 million $ 42,759
Mar 24, 2022 $ 0.0443
-0.36%
$ 4.43 million $ 38,221
Mar 23, 2022 $ 0.0445
+1.98%
$ 4.45 million $ 37,785
Mar 22, 2022 $ 0.0436
+2.26%
$ 4.36 million $ 35,255
Mar 21, 2022 $ 0.0426
+0.98%
$ 4.26 million $ 38,179
Mar 20, 2022 $ 0.0418
-4.42%
$ 4.18 million $ 32,618
Mar 19, 2022 $ 0.0438
+3.73%
$ 4.38 million $ 34,930
Mar 18, 2022 $ 0.0422
-0.72%
$ 4.22 million $ 35,265
Mar 17, 2022 $ 0.0425
+1.51%
$ 4.25 million $ 37,180
Mar 16, 2022 $ 0.0419
+3.45%
$ 4.19 million $ 35,120
Mar 15, 2022 $ 0.0405
-2.60%
$ 4.05 million $ 31,965
Mar 14, 2022 $ 0.0416
+2.81%
$ 4.16 million $ 36,838
Mar 13, 2022 $ 0.0405
-0.79%
$ 4.05 million $ 33,546
Mar 12, 2022 $ 0.0408
-3.29%
$ 4.08 million $ 34,635
Mar 11, 2022 $ 0.0423
+0.30%
$ 4.23 million $ 36,774
Mar 10, 2022 $ 0.0422
+2.73%
$ 4.22 million $ 34,743
Mar 9, 2022 $ 0.0411
-0.82%
$ 4.11 million $ 37,590
Mar 8, 2022 $ 0.0414
+18.02%
$ 4.14 million $ 39,625
Mar 7, 2022 $ 0.0377
-7.51%
$ 3.77 million $ 30,271
Mar 6, 2022 $ 0.0407
+0.41%
$ 4.07 million $ 34,855
Mar 5, 2022 $ 0.0406
-13.38%
$ 4.06 million $ 39,526
Mar 4, 2022 $ 0.0468
-18.49%
$ 4.68 million $ 33,837
Mar 3, 2022 $ 0.0574
-40.10%
$ 5.74 million $ 38,795
Mar 2, 2022 $ 0.0959
+143.04%
$ 9.59 million $ 43,338
Mar 1, 2022 $ 0.0395
+0.46%
$ 3.95 million $ 42,288
Feb 28, 2022 $ 0.0393
+19.47%
$ 3.93 million $ 36,512
Feb 27, 2022 $ 0.033
-3.38%
$ 3.3 million $ 34,365
Feb 26, 2022 $ 0.0341
-5.82%
$ 3.41 million $ 36,592
Feb 25, 2022 $ 0.0362
+2.12%
$ 3.62 million $ 30,779
Feb 24, 2022 $ 0.0361
+6.11%
$ 3.61 million $ 32,101
Feb 23, 2022 $ 0.0341
-2.89%
$ 3.41 million $ 31,573
Feb 22, 2022 $ 0.0352
+1.48%
$ 3.52 million $ 33,749
Feb 21, 2022 $ 0.035
+2.85%
$ 3.5 million $ 31,247
Feb 20, 2022 $ 0.034
-7.16%
$ 3.4 million $ 30,622
Feb 19, 2022 $ 0.0367
-5.83%
$ 3.67 million $ 32,176
Feb 18, 2022 $ 0.0389
-0.22%
$ 3.89 million $ 33,529
Feb 17, 2022 $ 0.0389
-8.71%
$ 3.89 million $ 35,563
Feb 16, 2022 $ 0.0427
-0.13%
$ 4.27 million $ 38,755
Feb 15, 2022 $ 0.0433
+5.59%
$ 4.33 million $ 35,929
Feb 14, 2022 $ 0.041
+1.09%
$ 4.1 million $ 46,195
Feb 13, 2022 $ 0.0415
+2.28%
$ 4.15 million $ 39,683
Feb 12, 2022 $ 0.0414
+0.35%
$ 4.14 million $ 41,056
Feb 11, 2022 $ 0.0412
+34.14%
$ 4.12 million $ 42,091
Feb 10, 2022 $ 0.0375
-33.64%
$ 3.75 million $ 45,293
Feb 9, 2022 $ 0.0565
-1.23%
$ 5.65 million $ 33,645
Feb 8, 2022 $ 0.0573
-0.19%
$ 5.73 million $ 35,649
Feb 7, 2022 $ 0.0574
+1.87%
$ 5.74 million $ 39,467
Feb 6, 2022 $ 0.0563
-1.32%
$ 5.63 million $ 41,120