Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2022 $0.0446
-0.80%
$4.46 million $44,510
Mar 26, 2022 $0.0449
+1.78%
$4.49 million $36,960
Mar 25, 2022 $0.0441
-0.37%
$4.41 million $42,759
Mar 24, 2022 $0.0443
-0.36%
$4.43 million $38,221
Mar 23, 2022 $0.0445
+1.98%
$4.45 million $37,785
Mar 22, 2022 $0.0436
+2.26%
$4.36 million $35,255
Mar 21, 2022 $0.0426
+0.98%
$4.26 million $38,179
Mar 20, 2022 $0.0418
-4.42%
$4.18 million $32,618
Mar 19, 2022 $0.0438
+3.73%
$4.38 million $34,930
Mar 18, 2022 $0.0422
-0.72%
$4.22 million $35,265
Mar 17, 2022 $0.0425
+1.51%
$4.25 million $37,180
Mar 16, 2022 $0.0419
+3.45%
$4.19 million $35,120
Mar 15, 2022 $0.0405
-2.60%
$4.05 million $31,965
Mar 14, 2022 $0.0416
+2.81%
$4.16 million $36,838
Mar 13, 2022 $0.0405
-0.79%
$4.05 million $33,546
Mar 12, 2022 $0.0408
-3.29%
$4.08 million $34,635
Mar 11, 2022 $0.0423
+0.30%
$4.23 million $36,774
Mar 10, 2022 $0.0422
+2.73%
$4.22 million $34,743
Mar 9, 2022 $0.0411
-0.82%
$4.11 million $37,590
Mar 8, 2022 $0.0414
+18.02%
$4.14 million $39,625
Mar 7, 2022 $0.0377
-7.51%
$3.77 million $30,271
Mar 6, 2022 $0.0407
+0.41%
$4.07 million $34,855
Mar 5, 2022 $0.0406
-13.38%
$4.06 million $39,526
Mar 4, 2022 $0.0468
-18.49%
$4.68 million $33,837
Mar 3, 2022 $0.0574
-40.10%
$5.74 million $38,795
Mar 2, 2022 $0.0959
+143.04%
$9.59 million $43,338
Mar 1, 2022 $0.0395
+0.46%
$3.95 million $42,288
Feb 28, 2022 $0.0393
+19.47%
$3.93 million $36,512
Feb 27, 2022 $0.033
-3.38%
$3.3 million $34,365
Feb 26, 2022 $0.0341
-5.82%
$3.41 million $36,592
Feb 25, 2022 $0.0362
+2.12%
$3.62 million $30,779
Feb 24, 2022 $0.0361
+6.11%
$3.61 million $32,101
Feb 23, 2022 $0.0341
-2.89%
$3.41 million $31,573
Feb 22, 2022 $0.0352
+1.48%
$3.52 million $33,749
Feb 21, 2022 $0.035
+2.85%
$3.5 million $31,247
Feb 20, 2022 $0.034
-7.16%
$3.4 million $30,622
Feb 19, 2022 $0.0367
-5.83%
$3.67 million $32,176
Feb 18, 2022 $0.0389
-0.22%
$3.89 million $33,529
Feb 17, 2022 $0.0389
-8.71%
$3.89 million $35,563
Feb 16, 2022 $0.0427
-0.13%
$4.27 million $38,755
Feb 15, 2022 $0.0433
+5.59%
$4.33 million $35,929
Feb 14, 2022 $0.041
+1.09%
$4.1 million $46,195
Feb 13, 2022 $0.0415
+2.28%
$4.15 million $39,683
Feb 12, 2022 $0.0414
+0.35%
$4.14 million $41,056
Feb 11, 2022 $0.0412
+34.14%
$4.12 million $42,091
Feb 10, 2022 $0.0375
-33.64%
$3.75 million $45,293
Feb 9, 2022 $0.0565
-1.23%
$5.65 million $33,645
Feb 8, 2022 $0.0573
-0.19%
$5.73 million $35,649
Feb 7, 2022 $0.0574
+1.87%
$5.74 million $39,467
Feb 6, 2022 $0.0563
-1.32%
$5.63 million $41,120