Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Potentiam Historical Data

PTM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $0.057
-0.73%
$5.7 million $38,219
Feb 4, 2022 $0.0575
+11.32%
$5.75 million $42,092
Feb 3, 2022 $0.0514
-1.84%
$5.14 million $31,572
Feb 2, 2022 $0.0523
-2.84%
$5.23 million $33,905
Feb 1, 2022 $0.0539
+0.42%
$5.39 million $33,404
Jan 31, 2022 $0.0537
+2.77%
$5.37 million $31,819
Jan 30, 2022 $0.0523
-1.82%
$5.23 million $36,236
Jan 29, 2022 $0.0532
-1.68%
$5.32 million $35,444
Jan 28, 2022 $0.0535
+2.06%
$5.35 million $34,629
Jan 27, 2022 $0.0524
-0.71%
$5.24 million $34,760
Jan 26, 2022 $0.0528
+0.98%
$5.28 million $34,954
Jan 25, 2022 $0.0523
-1.05%
$5.23 million $37,589
Jan 24, 2022 $0.0529
+1.25%
$5.29 million $33,628
Jan 23, 2022 $0.0523
+4.36%
$5.23 million $33,810
Jan 22, 2022 $0.0501
-3.50%
$5.01 million $30,989
Jan 21, 2022 $0.0516
-8.02%
$5.16 million $32,917
Jan 20, 2022 $0.0561
-4.49%
$5.61 million $34,374
Jan 19, 2022 $0.0567
-4.30%
$5.67 million $34,961
Jan 18, 2022 $0.0592
+0.33%
$5.92 million $37,340
Jan 17, 2022 $0.059
-8.63%
$5.9 million $36,454
Jan 16, 2022 $0.0646
-0.70%
$6.46 million $38,973
Jan 15, 2022 $0.0651
+0.26%
$6.51 million $33,968
Jan 14, 2022 $0.0657
+2.64%
$6.57 million $40,977
Jan 13, 2022 $0.064
+0.18%
$6.4 million $39,906
Jan 12, 2022 $0.0634
+2.00%
$6.34 million $38,897
Jan 11, 2022 $0.0621
+1.31%
$6.21 million $38,978
Jan 10, 2022 $0.0613
+1.10%
$6.13 million $36,117
Jan 9, 2022 $0.0607
-0.96%
$6.07 million $39,310
Jan 8, 2022 $0.0613
+0.70%
$6.13 million $35,818
Jan 7, 2022 $0.0607
-3.93%
$6.07 million $34,418
Jan 6, 2022 $0.0632
-0.63%
$6.32 million $39,131
Jan 5, 2022 $0.0638
-4.39%
$6.38 million $40,670
Jan 4, 2022 $0.0668
-1.11%
$6.68 million $41,110
Jan 3, 2022 $0.0675
-2.46%
$6.75 million $42,214
Jan 2, 2022 $0.0692
-0.01%
$6.92 million $36,623
Jan 1, 2022 $0.0692
+2.84%
$6.92 million $42,118
Dec 31, 2021 $0.0673
-3.78%
$6.73 million $41,188
Dec 30, 2021 $0.0699
+2.65%
$6.99 million $40,954
Dec 29, 2021 $0.068
-1.68%
$6.8 million $34,847
Dec 28, 2021 $0.0692
-5.94%
$6.92 million $47,249
Dec 27, 2021 $0.0736
-2.15%
$7.36 million $41,645
Dec 26, 2021 $0.0752
+1.35%
$7.52 million $47,402
Dec 25, 2021 $0.0744
-2.37%
$7.44 million $45,600
Dec 24, 2021 $0.0762
-0.63%
$7.62 million $43,724
Dec 23, 2021 $0.0766
+5.67%
$7.66 million $40,217
Dec 22, 2021 $0.0725
-3.12%
$7.25 million $40,960
Dec 21, 2021 $0.0749
+5.72%
$7.49 million $43,663
Dec 20, 2021 $0.0709
+1.87%
$7.09 million $41,678
Dec 19, 2021 $0.0697
-1.51%
$6.97 million $44,258
Dec 18, 2021 $0.0709
+1.55%
$7.09 million $36,947