Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Potentiam Historical Data

PTM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2021 $0.07
-0.86%
$7 million $38,876
Dec 16, 2021 $0.0706
-3.03%
$7.06 million $46,367
Dec 15, 2021 $0.0728
+1.15%
$7.28 million $44,874
Dec 14, 2021 $0.0721
+2.90%
$7.21 million $44,339
Dec 13, 2021 $0.0702
-5.87%
$7.02 million $42,527
Dec 12, 2021 $0.0746
+0.86%
$7.46 million $46,949
Dec 11, 2021 $0.0739
+6.31%
$7.39 million $51,289
Dec 10, 2021 $0.0698
+0.89%
$6.98 million $43,162
Dec 9, 2021 $0.0695
-4.45%
$6.95 million $45,516
Dec 8, 2021 $0.0727
+3.32%
$7.27 million $51,714
Dec 7, 2021 $0.0704
-0.62%
$7.04 million $56,733
Dec 6, 2021 $0.0708
+3.03%
$7.08 million $41,332
Dec 5, 2021 $0.0681
+0.24%
$6.81 million $46,055
Dec 4, 2021 $0.0677
-3.59%
$6.77 million $51,820
Dec 3, 2021 $0.0703
-1.97%
$7.03 million $39,312
Dec 2, 2021 $0.0716
+3.61%
$7.16 million $60,083
Dec 1, 2021 $0.0691
+0.48%
$6.91 million $54,644
Nov 30, 2021 $0.0689
-2.03%
$6.89 million $46,675
Nov 29, 2021 $0.0704
+1.94%
$7.04 million $54,842
Nov 28, 2021 $0.069
+4.38%
$6.9 million $53,956
Nov 27, 2021 $0.0659
+1.36%
$6.59 million $51,989
Nov 26, 2021 $0.065
-8.13%
$6.5 million $46,848
Nov 25, 2021 $0.0718
+2.71%
$7.18 million $54,560
Nov 24, 2021 $0.0698
-0.74%
$6.98 million $53,251
Nov 23, 2021 $0.0703
+5.85%
$7.03 million $57,417
Nov 22, 2021 $0.0666
-2.05%
$6.66 million $54,344
Nov 21, 2021 $0.0668
-1.77%
$6.68 million $47,313
Nov 20, 2021 $0.0681
+3.63%
$6.81 million $48,969
Nov 19, 2021 $0.0657
+3.81%
$6.57 million $41,405
Nov 18, 2021 $0.0631
-6.67%
$6.31 million $49,551
Nov 17, 2021 $0.0658
-1.59%
$6.58 million $51,444
Nov 16, 2021 $0.0675
-6.66%
$6.75 million $48,813
Nov 15, 2021 $0.0727
+2.70%
$7.27 million $59,198
Nov 14, 2021 $0.0705
+1.36%
$7.05 million $59,399
Nov 13, 2021 $0.0696
+5.24%
$6.96 million $50,290
Nov 12, 2021 $0.0661
-2.80%
$6.61 million $67,208
Nov 11, 2021 $0.0668
+15.63%
$6.68 million $70,870
Nov 10, 2021 $0.0578
-0.85%
$5.78 million $50,490
Nov 9, 2021 $0.0582
+0.12%
$5.82 million $55,027
Nov 8, 2021 $0.0581
+11.94%
$5.81 million $47,081
Nov 7, 2021 $0.0517
+0.32%
$5.17 million $51,739
Nov 6, 2021 $0.0503
-0.63%
$5.03 million $46,754
Nov 5, 2021 $0.0507
-1.82%
$5.07 million $44,046
Nov 4, 2021 $0.0516
-3.47%
$5.16 million $35,424
Nov 3, 2021 $0.0535
+5.83%
$5.35 million $17,339
Nov 2, 2021 $0.0505
+20.13%
$5.05 million $20,009
Nov 1, 2021 $0.0421
+1.00%
$4.21 million $20,693
Oct 31, 2021 $0.0417
+3.64%
$4.17 million $28,247
Oct 30, 2021 $0.0401
+12.96%
$4.01 million $16,495
Oct 29, 2021 $0.0355
+2.73%
$3.55 million $20,191