Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2021 $0.0345
+9.00%
$3.45 million $18,308
Oct 27, 2021 $0.0317
-7.97%
$3.17 million $20,334
Oct 26, 2021 $0.0344
+3.06%
$3.44 million $22,558
Oct 25, 2021 $0.0334
+3.62%
$3.34 million $20,411
Oct 24, 2021 $0.0323
+1.23%
$3.23 million $17,090
Oct 23, 2021 $0.0319
+0.94%
$3.19 million $19,564
Oct 22, 2021 $0.0316
-2.48%
$3.16 million $15,477
Oct 21, 2021 $0.0324
-5.52%
$3.24 million $17,638
Oct 20, 2021 $0.0343
+4.74%
$3.43 million $23,153
Oct 19, 2021 $0.0321
-0.42%
$3.21 million $21,668
Oct 18, 2021 $0.0322
+0.64%
$3.22 million $20,372
Oct 17, 2021 $0.032
+7.36%
$3.2 million $18,993
Oct 16, 2021 $0.0298
+0.80%
$2.98 million $22,832
Oct 15, 2021 $0.0295
+5.17%
$2.95 million $18,985
Oct 14, 2021 $0.0281
+2.07%
$2.81 million $14,268
Oct 13, 2021 $0.0275
+11.61%
$2.75 million $15,342
Oct 12, 2021 $0.0247
-4.49%
$2.47 million $15,460
Oct 11, 2021 $0.0258
+5.02%
$2.58 million $16,247
Oct 10, 2021 $0.0246
+1.69%
$2.46 million $15,379
Oct 9, 2021 $0.0242
-0.24%
$2.42 million $19,081
Oct 8, 2021 $0.0243
+0.21%
$2.43 million $17,226
Oct 7, 2021 $0.0242
-4.85%
$2.42 million $15,236
Oct 6, 2021 $0.0255
+12.52%
$2.55 million $17,424
Oct 5, 2021 $0.0227
+4.73%
$2.27 million $19,766
Oct 4, 2021 $0.0216
+2.07%
$2.16 million $15,159
Oct 3, 2021 $0.0212
-1.27%
$2.12 million $12,339
Oct 2, 2021 $0.0215
-3.00%
$2.15 million $13,024
Oct 1, 2021 $0.0221
+14.75%
$2.21 million $13,870
Sep 30, 2021 $0.0193
+5.36%
$1.93 million $16,471
Sep 29, 2021 $0.0183
-3.15%
$1.83 million $15,327
Sep 28, 2021 $0.0189
-0.65%
$1.89 million $10,104
Sep 27, 2021 $0.019
-1.99%
$1.9 million $13,197
Sep 26, 2021 $0.0194
+3.58%
$1.94 million $14,072
Sep 25, 2021 $0.0188
-2.51%
$1.88 million $9,373
Sep 24, 2021 $0.0193
-4.68%
$1.93 million $13,156
Sep 23, 2021 $0.0202
+2.99%
$2.02 million $15,127
Sep 22, 2021 $0.0196
+7.24%
$1.96 million $13,423
Sep 21, 2021 $0.0183
-3.36%
$1.83 million $15,927
Sep 20, 2021 $0.0189
-9.12%
$1.89 million $12,607
Sep 19, 2021 $0.0208
-6.39%
$2.08 million $13,442
Sep 18, 2021 $0.0222
+6.52%
$2.22 million $11,846
Sep 17, 2021 $0.0208
-3.32%
$2.08 million $12,317
Sep 16, 2021 $0.0215
+1.62%
$2.15 million $13,893
Sep 15, 2021 $0.0212
-2.27%
$2.12 million $16,194
Sep 14, 2021 $0.0216
+9.20%
$2.16 million $13,177
Sep 13, 2021 $0.0198
-4.50%
$1.98 million $11,824
Sep 12, 2021 $0.0208
-0.11%
$2.08 million $14,340
Sep 11, 2021 $0.0208
+0.38%
$2.08 million $14,954
Sep 10, 2021 $0.0207
-1.13%
$2.07 million $13,393
Sep 9, 2021 $0.0209
-1.58%
$2.09 million $13,065