Potentiam Historical Data

PTM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0345
+9.00%
$ 3.45 million $ 18,308
Oct 27, 2021 $ 0.0317
-7.97%
$ 3.17 million $ 20,334
Oct 26, 2021 $ 0.0344
+3.06%
$ 3.44 million $ 22,558
Oct 25, 2021 $ 0.0334
+3.62%
$ 3.34 million $ 20,411
Oct 24, 2021 $ 0.0323
+1.23%
$ 3.23 million $ 17,090
Oct 23, 2021 $ 0.0319
+0.94%
$ 3.19 million $ 19,564
Oct 22, 2021 $ 0.0316
-2.48%
$ 3.16 million $ 15,477
Oct 21, 2021 $ 0.0324
-5.52%
$ 3.24 million $ 17,638
Oct 20, 2021 $ 0.0343
+4.74%
$ 3.43 million $ 23,153
Oct 19, 2021 $ 0.0321
-0.42%
$ 3.21 million $ 21,668
Oct 18, 2021 $ 0.0322
+0.64%
$ 3.22 million $ 20,372
Oct 17, 2021 $ 0.032
+7.36%
$ 3.2 million $ 18,993
Oct 16, 2021 $ 0.0298
+0.80%
$ 2.98 million $ 22,832
Oct 15, 2021 $ 0.0295
+5.17%
$ 2.95 million $ 18,985
Oct 14, 2021 $ 0.0281
+2.07%
$ 2.81 million $ 14,268
Oct 13, 2021 $ 0.0275
+11.61%
$ 2.75 million $ 15,342
Oct 12, 2021 $ 0.0247
-4.49%
$ 2.47 million $ 15,460
Oct 11, 2021 $ 0.0258
+5.02%
$ 2.58 million $ 16,247
Oct 10, 2021 $ 0.0246
+1.69%
$ 2.46 million $ 15,379
Oct 9, 2021 $ 0.0242
-0.24%
$ 2.42 million $ 19,081
Oct 8, 2021 $ 0.0243
+0.21%
$ 2.43 million $ 17,226
Oct 7, 2021 $ 0.0242
-4.85%
$ 2.42 million $ 15,236
Oct 6, 2021 $ 0.0255
+12.52%
$ 2.55 million $ 17,424
Oct 5, 2021 $ 0.0227
+4.73%
$ 2.27 million $ 19,766
Oct 4, 2021 $ 0.0216
+2.07%
$ 2.16 million $ 15,159
Oct 3, 2021 $ 0.0212
-1.27%
$ 2.12 million $ 12,339
Oct 2, 2021 $ 0.0215
-3.00%
$ 2.15 million $ 13,024
Oct 1, 2021 $ 0.0221
+14.75%
$ 2.21 million $ 13,870
Sep 30, 2021 $ 0.0193
+5.36%
$ 1.93 million $ 16,471
Sep 29, 2021 $ 0.0183
-3.15%
$ 1.83 million $ 15,327
Sep 28, 2021 $ 0.0189
-0.65%
$ 1.89 million $ 10,104
Sep 27, 2021 $ 0.019
-1.99%
$ 1.9 million $ 13,197
Sep 26, 2021 $ 0.0194
+3.58%
$ 1.94 million $ 14,072
Sep 25, 2021 $ 0.0188
-2.51%
$ 1.88 million $ 9,373
Sep 24, 2021 $ 0.0193
-4.68%
$ 1.93 million $ 13,156
Sep 23, 2021 $ 0.0202
+2.99%
$ 2.02 million $ 15,127
Sep 22, 2021 $ 0.0196
+7.24%
$ 1.96 million $ 13,423
Sep 21, 2021 $ 0.0183
-3.36%
$ 1.83 million $ 15,927
Sep 20, 2021 $ 0.0189
-9.12%
$ 1.89 million $ 12,607
Sep 19, 2021 $ 0.0208
-6.39%
$ 2.08 million $ 13,442
Sep 18, 2021 $ 0.0222
+6.52%
$ 2.22 million $ 11,846
Sep 17, 2021 $ 0.0208
-3.32%
$ 2.08 million $ 12,317
Sep 16, 2021 $ 0.0215
+1.62%
$ 2.15 million $ 13,893
Sep 15, 2021 $ 0.0212
-2.27%
$ 2.12 million $ 16,194
Sep 14, 2021 $ 0.0216
+9.20%
$ 2.16 million $ 13,177
Sep 13, 2021 $ 0.0198
-4.50%
$ 1.98 million $ 11,824
Sep 12, 2021 $ 0.0208
-0.11%
$ 2.08 million $ 14,340
Sep 11, 2021 $ 0.0208
+0.38%
$ 2.08 million $ 14,954
Sep 10, 2021 $ 0.0207
-1.13%
$ 2.07 million $ 13,393
Sep 9, 2021 $ 0.0209
-1.58%
$ 2.09 million $ 13,065