Potentiam Historical Data

PTM Page 19
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.0212
+2.73%
$ 2.12 million $ 14,199
Sep 7, 2021 $ 0.0206
-10.95%
$ 2.06 million $ 8,304
Sep 6, 2021 $ 0.0232
+1.74%
$ 2.32 million $ 18,860
Sep 5, 2021 $ 0.0228
-0.89%
$ 2.28 million $ 18,035
Sep 4, 2021 $ 0.023
-0.06%
$ 2.3 million $ 14,553
Sep 3, 2021 $ 0.023
+3.71%
$ 2.3 million $ 18,457
Sep 2, 2021 $ 0.0222
-1.21%
$ 2.22 million $ 19,550
Sep 1, 2021 $ 0.0224
+3.54%
$ 2.24 million $ 17,691
Aug 31, 2021 $ 0.0217
+4.98%
$ 2.17 million $ 18,918
Aug 30, 2021 $ 0.0207
-5.69%
$ 2.07 million $ 12,800
Aug 29, 2021 $ 0.022
-2.28%
$ 2.2 million $ 17,456
Aug 28, 2021 $ 0.0225
+4.22%
$ 2.25 million $ 12,384
Aug 27, 2021 $ 0.0216
-0.06%
$ 2.16 million $ 14,564
Aug 26, 2021 $ 0.0217
-3.84%
$ 2.17 million $ 17,823
Aug 25, 2021 $ 0.0225
+2.49%
$ 2.25 million $ 13,133
Aug 24, 2021 $ 0.022
-3.56%
$ 2.2 million $ 12,830
Aug 23, 2021 $ 0.0228
+4.95%
$ 2.28 million $ 14,187
Aug 22, 2021 $ 0.0217
-1.37%
$ 2.17 million $ 9,378
Aug 21, 2021 $ 0.022
-2.82%
$ 2.2 million $ 12,923
Aug 20, 2021 $ 0.0227
+10.18%
$ 2.27 million $ 18,755
Aug 19, 2021 $ 0.0205
+4.18%
$ 2.05 million $ 8,470
Aug 18, 2021 $ 0.0198
+0.24%
$ 1.98 million $ 8,575
Aug 17, 2021 $ 0.0196
-2.84%
$ 1.96 million $ 12,070
Aug 16, 2021 $ 0.0202
-4.62%
$ 2.02 million $ 16,476
Aug 15, 2021 $ 0.0212
-2.23%
$ 2.12 million $ 12,771
Aug 14, 2021 $ 0.0217
+3.05%
$ 2.17 million $ 19,956
Aug 13, 2021 $ 0.0215
+7.47%
$ 2.15 million $ 13,882
Aug 12, 2021 $ 0.02
-4.55%
$ 2 million $ 14,656
Aug 11, 2021 $ 0.021
+2.27%
$ 2.1 million $ 10,898
Aug 10, 2021 $ 0.0205
-1.04%
$ 2.05 million $ 10,825
Aug 8, 2021 $ 0.0188
-8.05%
$ 1.88 million $ 11,652
Aug 7, 2021 $ 0.0205
+8.94%
$ 2.05 million $ 12,699
Aug 6, 2021 $ 0.0188
+0.24%
$ 1.88 million $ 16,453
Aug 5, 2021 $ 0.0188
+10.01%
$ 1.88 million $ 10,011
Aug 4, 2021 $ 0.0176
+7.58%
$ 1.76 million $ 11,169
Aug 3, 2021 $ 0.0164
-2.62%
$ 1.64 million $ 13,460
Aug 2, 2021 $ 0.0169
-2.08%
$ 1.69 million $ 13,400
Aug 1, 2021 $ 0.0172
-8.16%
$ 1.72 million $ 11,515
Jul 30, 2021 $ 0.0181
+2.62%
$ 1.81 million $ 14,622
Jul 29, 2021 $ 0.0176
-2.21%
$ 1.76 million $ 10,115
Jul 28, 2021 $ 0.018
+6.54%
$ 1.8 million $ 13,054
Jul 27, 2021 $ 0.0169
-1.78%
$ 1.69 million $ 12,470
Jul 26, 2021 $ 0.0172
+8.08%
$ 1.72 million $ 14,252
Jul 25, 2021 $ 0.0159
+7.81%
$ 1.59 million $ 13,334
Jul 24, 2021 $ 0.0147
+2.08%
$ 1.47 million $ 12,833
Jul 23, 2021 $ 0.0144
+3.71%
$ 1.44 million $ 13,417
Jul 22, 2021 $ 0.0139
-1.67%
$ 1.39 million $ 9,889
Jul 21, 2021 $ 0.0141
+10.36%
$ 1.41 million $ 10,891
Jul 20, 2021 $ 0.0128
-5.88%
$ 1.28 million $ 8,642
Jul 19, 2021 $ 0.0136
-2.69%
$ 1.36 million $ 9,747