Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Potentiam Historical Data

PTM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $0.0212
+2.73%
$2.12 million $14,199
Sep 7, 2021 $0.0206
-10.95%
$2.06 million $8,304
Sep 6, 2021 $0.0232
+1.74%
$2.32 million $18,860
Sep 5, 2021 $0.0228
-0.89%
$2.28 million $18,035
Sep 4, 2021 $0.023
-0.06%
$2.3 million $14,553
Sep 3, 2021 $0.023
+3.71%
$2.3 million $18,457
Sep 2, 2021 $0.0222
-1.21%
$2.22 million $19,550
Sep 1, 2021 $0.0224
+3.54%
$2.24 million $17,691
Aug 31, 2021 $0.0217
+4.98%
$2.17 million $18,918
Aug 30, 2021 $0.0207
-5.69%
$2.07 million $12,800
Aug 29, 2021 $0.022
-2.28%
$2.2 million $17,456
Aug 28, 2021 $0.0225
+4.22%
$2.25 million $12,384
Aug 27, 2021 $0.0216
-0.06%
$2.16 million $14,564
Aug 26, 2021 $0.0217
-3.84%
$2.17 million $17,823
Aug 25, 2021 $0.0225
+2.49%
$2.25 million $13,133
Aug 24, 2021 $0.022
-3.56%
$2.2 million $12,830
Aug 23, 2021 $0.0228
+4.95%
$2.28 million $14,187
Aug 22, 2021 $0.0217
-1.37%
$2.17 million $9,378
Aug 21, 2021 $0.022
-2.82%
$2.2 million $12,923
Aug 20, 2021 $0.0227
+10.18%
$2.27 million $18,755
Aug 19, 2021 $0.0205
+4.18%
$2.05 million $8,470
Aug 18, 2021 $0.0198
+0.24%
$1.98 million $8,575
Aug 17, 2021 $0.0196
-2.84%
$1.96 million $12,070
Aug 16, 2021 $0.0202
-4.62%
$2.02 million $16,476
Aug 15, 2021 $0.0212
-2.23%
$2.12 million $12,771
Aug 14, 2021 $0.0217
+3.05%
$2.17 million $19,956
Aug 13, 2021 $0.0215
+7.47%
$2.15 million $13,882
Aug 12, 2021 $0.02
-4.55%
$2 million $14,656
Aug 11, 2021 $0.021
+2.27%
$2.1 million $10,898
Aug 10, 2021 $0.0205
-1.04%
$2.05 million $10,825
Aug 8, 2021 $0.0188
-8.05%
$1.88 million $11,652
Aug 7, 2021 $0.0205
+8.94%
$2.05 million $12,699
Aug 6, 2021 $0.0188
+0.24%
$1.88 million $16,453
Aug 5, 2021 $0.0188
+10.01%
$1.88 million $10,011
Aug 4, 2021 $0.0176
+7.58%
$1.76 million $11,169
Aug 3, 2021 $0.0164
-2.62%
$1.64 million $13,460
Aug 2, 2021 $0.0169
-2.08%
$1.69 million $13,400
Aug 1, 2021 $0.0172
-8.16%
$1.72 million $11,515
Jul 30, 2021 $0.0181
+2.62%
$1.81 million $14,622
Jul 29, 2021 $0.0176
-2.21%
$1.76 million $10,115
Jul 28, 2021 $0.018
+6.54%
$1.8 million $13,054
Jul 27, 2021 $0.0169
-1.78%
$1.69 million $12,470
Jul 26, 2021 $0.0172
+8.08%
$1.72 million $14,252
Jul 25, 2021 $0.0159
+7.81%
$1.59 million $13,334
Jul 24, 2021 $0.0147
+2.08%
$1.47 million $12,833
Jul 23, 2021 $0.0144
+3.71%
$1.44 million $13,417
Jul 22, 2021 $0.0139
-1.67%
$1.39 million $9,889
Jul 21, 2021 $0.0141
+10.36%
$1.41 million $10,891
Jul 20, 2021 $0.0128
-5.88%
$1.28 million $8,642
Jul 19, 2021 $0.0136
-2.69%
$1.36 million $9,747