Potentiam Historical Data

PTM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.014
-3.55%
$ 1.4 million $ 9,915
Jul 17, 2021 $ 0.0145
+2.63%
$ 1.45 million $ 7,101
Jul 16, 2021 $ 0.0141
+3.73%
$ 1.41 million $ 6,111
Jul 15, 2021 $ 0.0136
-5.65%
$ 1.36 million $ 11,088
Jul 14, 2021 $ 0.0144
-1.93%
$ 1.44 million $ 9,578
Jul 13, 2021 $ 0.0147
+1.00%
$ 1.47 million $ 6,765
Jul 12, 2021 $ 0.0146
-4.47%
$ 1.46 million $ 11,535
Jul 11, 2021 $ 0.0152
+8.83%
$ 1.52 million $ 11,848
Jul 10, 2021 $ 0.014
-5.33%
$ 1.4 million $ 9,881
Jul 9, 2021 $ 0.0148
+2.59%
$ 1.48 million $ 12,951
Jul 8, 2021 $ 0.0144
+1.45%
$ 1.44 million $ 8,294
Jul 7, 2021 $ 0.0142
-5.40%
$ 1.42 million $ 10,301
Jul 6, 2021 $ 0.015
-1.22%
$ 1.5 million $ 10,978
Jul 5, 2021 $ 0.0152
-4.24%
$ 1.52 million $ 7,739
Jul 4, 2021 $ 0.0159
+9.10%
$ 1.59 million $ 11,683
Jul 3, 2021 $ 0.0146
+0.07%
$ 1.46 million $ 12,139
Jul 2, 2021 $ 0.0146
-3.68%
$ 1.46 million $ 7,977
Jul 1, 2021 $ 0.0151
+3.16%
$ 1.51 million $ 9,394
Jun 30, 2021 $ 0.0147
-9.22%
$ 1.47 million $ 16,288
Jun 29, 2021 $ 0.0161
+11.66%
$ 1.61 million $ 9,784
Jun 28, 2021 $ 0.0145
-0.52%
$ 1.45 million $ 12,024
Jun 27, 2021 $ 0.0145
+3.35%
$ 1.45 million $ 6,847
Jun 26, 2021 $ 0.014
+9.19%
$ 1.4 million $ 10,552
Jun 25, 2021 $ 0.0129
-10.46%
$ 1.29 million $ 15,448
Jun 24, 2021 $ 0.0144
+6.93%
$ 1.44 million $ 15,895
Jun 23, 2021 $ 0.0134
+0.65%
$ 1.34 million $ 14,790
Jun 22, 2021 $ 0.0133
+9.01%
$ 1.33 million $ 15,810
Jun 21, 2021 $ 0.0122
-10.63%
$ 1.22 million $ 16,380
Jun 20, 2021 $ 0.0137
-0.76%
$ 1.37 million $ 18,207
Jun 19, 2021 $ 0.0138
+1.43%
$ 1.38 million $ 16,698
Jun 18, 2021 $ 0.0136
-6.73%
$ 1.36 million $ 16,488
Jun 17, 2021 $ 0.0146
+1.04%
$ 1.46 million $ 15,025
Jun 16, 2021 $ 0.0144
-7.08%
$ 1.44 million $ 20,609
Jun 15, 2021 $ 0.0155
-0.41%
$ 1.55 million $ 17,595
Jun 14, 2021 $ 0.0156
+5.45%
$ 1.56 million $ 19,683
Jun 13, 2021 $ 0.0147
+5.33%
$ 1.47 million $ 21,464
Jun 12, 2021 $ 0.014
-4.83%
$ 1.4 million $ 14,442
Jun 11, 2021 $ 0.0147
+3.37%
$ 1.47 million $ 20,562
Jun 10, 2021 $ 0.0143
-2.59%
$ 1.43 million $ 13,785
Jun 9, 2021 $ 0.0146
+14.12%
$ 1.46 million $ 20,209
Jun 8, 2021 $ 0.0128
-2.35%
$ 1.28 million $ 16,347
Jun 7, 2021 $ 0.0131
-5.61%
$ 1.31 million $ 22,049
Jun 6, 2021 $ 0.0139
+1.42%
$ 1.39 million $ 16,624
Jun 5, 2021 $ 0.0137
-4.30%
$ 1.37 million $ 18,518
Jun 4, 2021 $ 0.0143
-3.25%
$ 1.43 million $ 17,375
Jun 3, 2021 $ 0.0148
+3.40%
$ 1.48 million $ 19,742
Jun 2, 2021 $ 0.0143
+1.39%
$ 1.43 million $ 17,610
Jun 1, 2021 $ 0.0141
-1.71%
$ 1.41 million $ 16,684
May 30, 2021 $ 0.0135
+0.48%
$ 1.35 million $ 15,169
May 29, 2021 $ 0.0134
-1.22%
$ 1.34 million $ 14,720