Potentiam Historical Data

PTM Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0136
-8.40%
$ 1.36 million $ 19,028
May 27, 2021 $ 0.0148
-3.16%
$ 1.48 million $ 22,724
May 26, 2021 $ 0.0154
+3.84%
$ 1.54 million $ 19,124
May 25, 2021 $ 0.0147
-0.45%
$ 1.47 million $ 15,914
May 24, 2021 $ 0.0148
+10.63%
$ 1.48 million $ 16,932
May 23, 2021 $ 0.0133
-8.11%
$ 1.33 million $ 14,492
May 22, 2021 $ 0.0144
-2.10%
$ 1.44 million $ 15,826
May 21, 2021 $ 0.0146
-8.72%
$ 1.46 million $ 15,487
May 20, 2021 $ 0.016
+15.72%
$ 1.6 million $ 17,351
May 19, 2021 $ 0.014
-14.83%
$ 1.4 million $ 17,663
May 18, 2021 $ 0.0165
-2.01%
$ 1.65 million $ 20,174
May 17, 2021 $ 0.0167
-15.77%
$ 1.67 million $ 20,257
May 16, 2021 $ 0.0197
+12.69%
$ 1.97 million $ 19,506
May 15, 2021 $ 0.0176
-6.71%
$ 1.76 million $ 20,703
May 14, 2021 $ 0.0188
+0.29%
$ 1.88 million $ 22,772
May 13, 2021 $ 0.0187
-1.37%
$ 1.87 million $ 23,398
May 12, 2021 $ 0.0192
-11.15%
$ 1.92 million $ 20,962
May 11, 2021 $ 0.0216
+4.15%
$ 2.16 million $ 21,989
May 10, 2021 $ 0.0207
-5.41%
$ 2.07 million $ 24,784
May 9, 2021 $ 0.0219
-0.55%
$ 2.19 million $ 18,693
May 8, 2021 $ 0.022
+6.37%
$ 2.2 million $ 27,906
May 7, 2021 $ 0.0207
+1.11%
$ 2.07 million $ 20,490
May 6, 2021 $ 0.0205
+3.67%
$ 2.05 million $ 24,689
May 5, 2021 $ 0.0197
-9.90%
$ 1.97 million $ 23,307
May 4, 2021 $ 0.0219
-8.94%
$ 2.19 million $ 22,641
May 3, 2021 $ 0.0241
+5.67%
$ 2.41 million $ 21,768
May 2, 2021 $ 0.0228
-3.08%
$ 2.28 million $ 25,020
May 1, 2021 $ 0.0236
+4.09%
$ 2.36 million $ 25,649
Apr 30, 2021 $ 0.0227
+6.10%
$ 2.27 million $ 27,356
Apr 29, 2021 $ 0.0213
+1.36%
$ 2.13 million $ 21,896
Apr 28, 2021 $ 0.021
-9.72%
$ 2.1 million $ 22,644
Apr 27, 2021 $ 0.0231
+0.77%
$ 2.31 million $ 27,767
Apr 26, 2021 $ 0.023
+1.01%
$ 2.3 million $ 24,882
Apr 25, 2021 $ 0.0228
+22.09%
$ 2.28 million $ 16,891
Apr 24, 2021 $ 0.0187
-32.32%
$ 1.87 million $ 16,140
Apr 23, 2021 $ 0.0273
-9.88%
$ 2.73 million $ 24,602
Apr 22, 2021 $ 0.0303
-1.36%
$ 3.03 million $ 22,011
Apr 21, 2021 $ 0.0307
-1.83%
$ 3.07 million $ 27,405
Apr 20, 2021 $ 0.0313
-0.23%
$ 3.13 million $ 24,041
Apr 19, 2021 $ 0.0314
-25.56%
$ 3.14 million $ 21,687
Apr 18, 2021 $ 0.0421
-9.33%
$ 4.21 million $ 11,915
Apr 17, 2021 $ 0.0467
-5.41%
$ 4.67 million $ 15,456
Apr 16, 2021 $ 0.0493
-0.39%
$ 4.93 million $ 25,992
Apr 15, 2021 $ 0.0497
+0.39%
$ 4.97 million $ 30,144
Apr 14, 2021 $ 0.0498
-2.82%
$ 4.98 million $ 33,720
Apr 13, 2021 $ 0.0512
+11.65%
$ 5.12 million $ 42,028
Apr 12, 2021 $ 0.0457
-2.10%
$ 4.57 million $ 29,147
Apr 11, 2021 $ 0.0467
+2.69%
$ 4.67 million $ 29,463
Apr 10, 2021 $ 0.0457
+2.29%
$ 4.57 million $ 27,628
Apr 9, 2021 $ 0.0452
-0.26%
$ 4.52 million $ 30,178