Potentiam Historical Data

PTM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0451
+5.08%
$ 4.51 million $ 30,475
Apr 7, 2021 $ 0.0432
-13.43%
$ 4.32 million $ 34,217
Apr 6, 2021 $ 0.0499
+8.84%
$ 4.99 million $ 33,280
Apr 5, 2021 $ 0.0465
-2.79%
$ 4.65 million $ 34,007
Apr 4, 2021 $ 0.0478
-13.70%
$ 4.78 million $ 31,815
Apr 3, 2021 $ 0.0553
-4.14%
$ 5.53 million $ 33,349
Apr 2, 2021 $ 0.0579
+4.47%
$ 5.79 million $ 35,149
Apr 1, 2021 $ 0.0554
-0.42%
$ 5.54 million $ 41,666
Mar 30, 2021 $ 0.0551
+2.11%
$ 5.51 million $ 33,851
Mar 29, 2021 $ 0.0541
+3.69%
$ 5.41 million $ 37,751
Mar 28, 2021 $ 0.0522
-0.36%
$ 5.22 million $ 33,661
Mar 27, 2021 $ 0.0523
+1.60%
$ 5.23 million $ 37,583
Mar 26, 2021 $ 0.0513
+6.55%
$ 5.13 million $ 26,913
Mar 25, 2021 $ 0.0482
-1.35%
$ 4.82 million $ 33,043
Mar 24, 2021 $ 0.0489
-4.30%
$ 4.89 million $ 28,005
Mar 23, 2021 $ 0.051
+1.38%
$ 5.1 million $ 20,954
Mar 22, 2021 $ 0.0505
-6.69%
$ 5.05 million $ 24,592
Mar 21, 2021 $ 0.0542
-0.83%
$ 5.42 million $ 26,942
Mar 20, 2021 $ 0.0547
+1.31%
$ 5.47 million $ 27,240
Mar 19, 2021 $ 0.0541
-0.23%
$ 5.41 million $ 20,209
Mar 18, 2021 $ 0.0543
-1.32%
$ 5.43 million $ 27,854
Mar 17, 2021 $ 0.055
+3.35%
$ 5.5 million $ 20,737
Mar 16, 2021 $ 0.0532
+0.93%
$ 5.32 million $ 24,049
Mar 15, 2021 $ 0.0527
-4.79%
$ 5.27 million $ 23,558
Mar 14, 2021 $ 0.0554
-2.04%
$ 5.54 million $ 24,400
Mar 13, 2021 $ 0.0567
-18.33%
$ 5.67 million $ 32,171
Mar 12, 2021 $ 0.0698
+1.59%
$ 6.98 million $ 24,821
Mar 11, 2021 $ 0.0689
+5.64%
$ 6.89 million $ 28,286
Mar 10, 2021 $ 0.0653
-4.17%
$ 6.53 million $ 24,788
Mar 9, 2021 $ 0.0673
+3.38%
$ 6.73 million $ 22,011
Mar 8, 2021 $ 0.0651
+1.61%
$ 6.51 million $ 22,456
Mar 7, 2021 $ 0.064
+6.91%
$ 6.4 million $ 27,558
Mar 6, 2021 $ 0.0596
-0.52%
$ 5.96 million $ 16,765
Mar 5, 2021 $ 0.0602
+1.04%
$ 6.02 million $ 23,497
Mar 4, 2021 $ 0.0595
-4.99%
$ 5.95 million $ 22,923
Mar 3, 2021 $ 0.0632
+8.72%
$ 6.32 million $ 22,512
Mar 2, 2021 $ 0.0579
-3.57%
$ 5.79 million $ 20,957
Mar 1, 2021 $ 0.0599
+7.29%
$ 5.99 million $ 23,556
Feb 28, 2021 $ 0.0559
-3.41%
$ 5.59 million $ 21,489
Feb 27, 2021 $ 0.0577
+3.22%
$ 5.77 million $ 20,012
Feb 26, 2021 $ 0.0561
-2.83%
$ 5.61 million $ 20,243
Feb 25, 2021 $ 0.0577
-4.93%
$ 5.77 million $ 19,415
Feb 24, 2021 $ 0.0606
+3.35%
$ 6.06 million $ 23,132
Feb 23, 2021 $ 0.0585
-45.80%
$ 5.85 million $ 31,449
Feb 22, 2021 $ 0.108
-5.93%
$ 10.77 million $ 33,247
Feb 21, 2021 $ 0.115
+2.56%
$ 11.5 million $ 39,811
Feb 20, 2021 $ 0.112
+4.80%
$ 11.2 million $ 35,851
Feb 19, 2021 $ 0.109
+8.73%
$ 10.86 million $ 39,307
Feb 18, 2021 $ 0.102
-2.68%
$ 10.18 million $ 33,181
Feb 17, 2021 $ 0.103
+8.06%
$ 10.31 million $ 35,702