Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Potentiam Historical Data

PTM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.095
+2.62%
$9.5 million $26,127
Feb 15, 2021 $0.0926
+0.11%
$9.26 million $34,183
Feb 14, 2021 $0.0929
+1.49%
$9.29 million $33,099
Feb 13, 2021 $0.0915
-0.99%
$9.15 million $35,166
Feb 12, 2021 $0.0918
-1.62%
$9.18 million $29,475
Feb 11, 2021 $0.0933
+6.50%
$9.33 million $31,331
Feb 10, 2021 $0.0876
-3.24%
$8.76 million $31,112
Feb 9, 2021 $0.0905
+0.09%
$9.05 million $30,063
Feb 8, 2021 $0.0904
+19.13%
$9.04 million $31,066
Feb 7, 2021 $0.0759
-2.60%
$7.59 million $24,128
Feb 6, 2021 $0.0777
-24.17%
$7.77 million $26,141
Feb 5, 2021 $0.102
+2.26%
$10.24 million $28,054
Feb 4, 2021 $0.1
-6.63%
$10.01 million $29,561
Feb 3, 2021 $0.107
+6.53%
$10.72 million $30,998
Feb 2, 2021 $0.101
+7.24%
$10.07 million $27,741
Feb 1, 2021 $0.0939
+4.78%
$9.39 million $30,031
Jan 30, 2021 $0.0949
+1.70%
$9.49 million $26,542
Jan 29, 2021 $0.0932
+1.11%
$9.32 million $25,294
Jan 28, 2021 $0.0924
+8.13%
$9.24 million $30,643
Jan 27, 2021 $0.0853
-6.69%
$8.53 million $25,254
Jan 26, 2021 $0.0916
+0.79%
$9.16 million $26,059
Jan 24, 2021 $0.092
+5.30%
$9.2 million $28,246
Jan 23, 2021 $0.0873
-5.95%
$8.73 million $20,165
Jan 22, 2021 $0.0927
+7.19%
$9.27 million $11,304
Jan 21, 2021 $0.0866
-13.94%
$8.66 million $11,252
Jan 20, 2021 $0.101
-1.34%
$10.07 million $12,037
Jan 19, 2021 $0.102
-0.40%
$10.22 million $9,094
Jan 18, 2021 $0.103
+2.55%
$10.27 million $8,101
Jan 17, 2021 $0.1
-7.60%
$10.01 million $11,379
Jan 16, 2021 $0.109
+82.33%
$10.85 million $19,541
Jan 15, 2021 $0.0595
+1.12%
$5.95 million $13,689
Jan 14, 2021 $0.0588
-2.79%
$5.88 million $10,893
Jan 13, 2021 $0.0604
+8.66%
$6.04 million $11,437
Jan 12, 2021 $0.0556
-4.65%
$5.56 million $9,138
Jan 11, 2021 $0.0583
-6.68%
$5.83 million $10,785
Jan 10, 2021 $0.0626
-5.08%
$6.26 million $14,645
Jan 9, 2021 $0.066
-4.64%
$6.6 million $14,629
Jan 8, 2021 $0.0692
+93.46%
$6.92 million $19,897
Jan 7, 2021 $0.0358
+3.37%
$3.58 million $17,059
Jan 6, 2021 $0.0346
+15.74%
$3.46 million $10,717
Jan 5, 2021 $0.0299
+10.15%
$2.99 million $10,200
Jan 4, 2021 $0.0281
-0.76%
$2.81 million $13,040
Jan 3, 2021 $0.0283
+5.99%
$2.83 million $13,129
Jan 2, 2021 $0.0267
+8.13%
$2.67 million $12,370
Jan 1, 2021 $0.0246
+1.26%
$2.46 million $12,634
Dec 31, 2020 $0.0243
+1.71%
$2.43 million $8,686
Dec 30, 2020 $0.0239
+1.23%
$2.39 million $10,546
Dec 29, 2020 $0.0205
-4.49%
$2.05 million $7,578
Dec 28, 2020 $0.0214
-0.50%
$2.14 million $6,464
Dec 27, 2020 $0.0211
+87.35%
$2.11 million $9,928