Potentiam Historical Data

PTM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.095
+2.62%
$ 9.5 million $ 26,127
Feb 15, 2021 $ 0.0926
+0.11%
$ 9.26 million $ 34,183
Feb 14, 2021 $ 0.0929
+1.49%
$ 9.29 million $ 33,099
Feb 13, 2021 $ 0.0915
-0.99%
$ 9.15 million $ 35,166
Feb 12, 2021 $ 0.0918
-1.62%
$ 9.18 million $ 29,475
Feb 11, 2021 $ 0.0933
+6.50%
$ 9.33 million $ 31,331
Feb 10, 2021 $ 0.0876
-3.24%
$ 8.76 million $ 31,112
Feb 9, 2021 $ 0.0905
+0.09%
$ 9.05 million $ 30,063
Feb 8, 2021 $ 0.0904
+19.13%
$ 9.04 million $ 31,066
Feb 7, 2021 $ 0.0759
-2.60%
$ 7.59 million $ 24,128
Feb 6, 2021 $ 0.0777
-24.17%
$ 7.77 million $ 26,141
Feb 5, 2021 $ 0.102
+2.26%
$ 10.24 million $ 28,054
Feb 4, 2021 $ 0.1
-6.63%
$ 10.01 million $ 29,561
Feb 3, 2021 $ 0.107
+6.53%
$ 10.72 million $ 30,998
Feb 2, 2021 $ 0.101
+7.24%
$ 10.07 million $ 27,741
Feb 1, 2021 $ 0.0939
+4.78%
$ 9.39 million $ 30,031
Jan 30, 2021 $ 0.0949
+1.70%
$ 9.49 million $ 26,542
Jan 29, 2021 $ 0.0932
+1.11%
$ 9.32 million $ 25,294
Jan 28, 2021 $ 0.0924
+8.13%
$ 9.24 million $ 30,643
Jan 27, 2021 $ 0.0853
-6.69%
$ 8.53 million $ 25,254
Jan 26, 2021 $ 0.0916
+0.79%
$ 9.16 million $ 26,059
Jan 24, 2021 $ 0.092
+5.30%
$ 9.2 million $ 28,246
Jan 23, 2021 $ 0.0873
-5.95%
$ 8.73 million $ 20,165
Jan 22, 2021 $ 0.0927
+7.19%
$ 9.27 million $ 11,304
Jan 21, 2021 $ 0.0866
-13.94%
$ 8.66 million $ 11,252
Jan 20, 2021 $ 0.101
-1.34%
$ 10.07 million $ 12,037
Jan 19, 2021 $ 0.102
-0.40%
$ 10.22 million $ 9,094
Jan 18, 2021 $ 0.103
+2.55%
$ 10.27 million $ 8,101
Jan 17, 2021 $ 0.1
-7.60%
$ 10.01 million $ 11,379
Jan 16, 2021 $ 0.109
+82.33%
$ 10.85 million $ 19,541
Jan 15, 2021 $ 0.0595
+1.12%
$ 5.95 million $ 13,689
Jan 14, 2021 $ 0.0588
-2.79%
$ 5.88 million $ 10,893
Jan 13, 2021 $ 0.0604
+8.66%
$ 6.04 million $ 11,437
Jan 12, 2021 $ 0.0556
-4.65%
$ 5.56 million $ 9,138
Jan 11, 2021 $ 0.0583
-6.68%
$ 5.83 million $ 10,785
Jan 10, 2021 $ 0.0626
-5.08%
$ 6.26 million $ 14,645
Jan 9, 2021 $ 0.066
-4.64%
$ 6.6 million $ 14,629
Jan 8, 2021 $ 0.0692
+93.46%
$ 6.92 million $ 19,897
Jan 7, 2021 $ 0.0358
+3.37%
$ 3.58 million $ 17,059
Jan 6, 2021 $ 0.0346
+15.74%
$ 3.46 million $ 10,717
Jan 5, 2021 $ 0.0299
+10.15%
$ 2.99 million $ 10,200
Jan 4, 2021 $ 0.0281
-0.76%
$ 2.81 million $ 13,040
Jan 3, 2021 $ 0.0283
+5.99%
$ 2.83 million $ 13,129
Jan 2, 2021 $ 0.0267
+8.13%
$ 2.67 million $ 12,370
Jan 1, 2021 $ 0.0246
+1.26%
$ 2.46 million $ 12,634
Dec 31, 2020 $ 0.0243
+1.71%
$ 2.43 million $ 8,686
Dec 30, 2020 $ 0.0239
+1.23%
$ 2.39 million $ 10,546
Dec 29, 2020 $ 0.0205
-4.49%
$ 2.05 million $ 7,578
Dec 28, 2020 $ 0.0214
-0.50%
$ 2.14 million $ 6,464
Dec 27, 2020 $ 0.0211
+87.35%
$ 2.11 million $ 9,928