Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.0111
-25.98%
$1.11 million $5,960
Dec 25, 2020 $0.0146
-0.06%
$1.46 million $9,226
Dec 24, 2020 $0.0178
+4.58%
$1.78 million $9,114
Dec 23, 2020 $0.0172
-9.26%
$1.72 million $4,779
Dec 22, 2020 $0.0212
+21.47%
$2.12 million $9,043
Dec 21, 2020 $0.0176
+4.09%
$1.76 million $5,995
Dec 20, 2020 $0.018
+1.07%
$1.8 million $5,949
Dec 19, 2020 $0.0206
+2.03%
$2.06 million $10,241
Dec 17, 2020 $0.0229
-23.95%
$2.29 million $4,460
Dec 16, 2020 $0.0314
+14.88%
$3.14 million $5,622
Dec 15, 2020 $0.0312
+0.18%
$3.12 million $5,365
Dec 14, 2020 $0.031
-2.99%
$3.1 million $6,540
Dec 13, 2020 $0.0338
-0.43%
$3.38 million $5,046
Dec 12, 2020 $0.0334
+32.64%
$3.34 million $5,658
Dec 11, 2020 $0.0249
+2.46%
$2.49 million $5,269
Dec 10, 2020 $0.0246
-0.90%
$2.46 million $4,589
Dec 9, 2020 $0.025
+2.72%
$2.5 million $6,439
Dec 8, 2020 $0.0245
-0.15%
$2.45 million $5,543
Dec 7, 2020 $0.0247
+0.02%
$2.47 million $6,126
Dec 6, 2020 $0.0249
+1.22%
$2.49 million $7,231
Dec 5, 2020 $0.0245
+1.14%
$2.45 million $6,143
Dec 4, 2020 $0.0241
-3.84%
$2.41 million $5,923
Dec 3, 2020 $0.0248
+2.81%
$2.48 million $6,134
Dec 2, 2020 $0.0246
+1.83%
$2.46 million $6,115
Dec 1, 2020 $0.0243
-5.17%
$2.43 million $1,181
Nov 25, 2020 $0.0244
-1.98%
$2.44 million $6
Nov 24, 2020 $0.0249
+7.34%
$2.49 million $3,375
Nov 23, 2020 $0.0232
-2.38%
$2.32 million $5,971
Nov 22, 2020 $0.0237
+1.74%
$2.37 million $6,040
Nov 21, 2020 $0.0233
-1.32%
$2.33 million $6,533
Nov 20, 2020 $0.0236
+4.50%
$2.36 million $4,473
Nov 19, 2020 $0.0226
+0.14%
$2.26 million $6,071
Nov 18, 2020 $0.0226
-1.07%
$2.26 million $1,523
Nov 17, 2020 $0.0215
-0.06%
$2.15 million $137
Nov 16, 2020 $0.0215
+4.64%
$2.15 million $272
Nov 15, 2020 $0.0206
-0.61%
$2.06 million $4,345
Nov 14, 2020 $0.0207
-1.59%
$2.07 million $5,498
Nov 13, 2020 $0.021
+0.26%
$2.1 million $3,465
Nov 12, 2020 $0.021
+7.92%
$2.1 million $5,030
Nov 11, 2020 $0.0194
-0.62%
$1.94 million $4,879
Nov 10, 2020 $0.0196
+0.58%
$1.96 million $4,877
Nov 9, 2020 $0.0195
-0.95%
$1.95 million $3,411
Nov 8, 2020 $0.0197
+36.59%
$1.97 million $5,642
Nov 7, 2020 $0.0144
-13.68%
$1.44 million $3,102
Nov 6, 2020 $0.0167
+2.75%
$1.67 million $4,394
Nov 5, 2020 $0.0162
+12.48%
$1.62 million $5,167
Nov 4, 2020 $0.0144
-5.34%
$1.44 million $4,740
Nov 3, 2020 $0.0152
+40.25%
$1.52 million $4,924
Nov 2, 2020 $0.0109
-9.22%
$1.09 million $3,112
Nov 1, 2020 $0.012
+17.20%
$1.2 million $1,759