Potentiam Historical Data

PTM Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.0102
-1.01%
$ 1.02 million $ 2,657
Oct 30, 2020 $ 0.0103
-11.99%
$ 1.03 million $ 3,547
Oct 29, 2020 $ 0.0117
+1.32%
$ 1.17 million $ 3,956
Oct 28, 2020 $ 0.0115
-19.43%
$ 1.15 million $ 4,020
Oct 27, 2020 $ 0.0143
+7.67%
$ 1.43 million $ 5,091
Oct 26, 2020 $ 0.0133
+3.42%
$ 1.33 million $ 4,318
Oct 25, 2020 $ 0.0129
-5.50%
$ 1.29 million $ 3,648
Oct 24, 2020 $ 0.0136
+15.87%
$ 1.36 million $ 4,942
Oct 23, 2020 $ 0.0118
-21.16%
$ 1.18 million $ 3,999
Oct 22, 2020 $ 0.0149
+17.68%
$ 1.49 million $ 4,071
Oct 21, 2020 $ 0.0127
+40.16%
$ 1.27 million $ 4,696
Oct 20, 2020 $ 0.00905
-7.14%
$ 905,449 $ 3,403
Oct 19, 2020 $ 0.00975
-7.84%
$ 975,140 $ 3,192
Oct 18, 2020 $ 0.0106
-12.98%
$ 1.06 million $ 3,569
Oct 17, 2020 $ 0.0122
+47.14%
$ 1.22 million $ 3,910
Oct 16, 2020 $ 0.00826
-20.14%
$ 826,411 $ 2,773
Oct 15, 2020 $ 0.0103
-9.50%
$ 1.03 million $ 3,780
Oct 14, 2020 $ 0.0114
+17.71%
$ 1.14 million $ 4,391
Oct 13, 2020 $ 0.00971
+7.95%
$ 971,310 $ 3,703
Oct 12, 2020 $ 0.009
-28.08%
$ 899,932 $ 3,549
Oct 11, 2020 $ 0.0125
+38.53%
$ 1.25 million $ 3,744
Oct 10, 2020 $ 0.00903
-8.28%
$ 903,479 $ 3,601
Oct 9, 2020 $ 0.00985
-6.07%
$ 985,112 $ 3,870
Oct 8, 2020 $ 0.0105
+4.46%
$ 1.05 million $ 3,400
Oct 7, 2020 $ 0.01
+5.10%
$ 1 million $ 4,261
Oct 6, 2020 $ 0.00955
-22.36%
$ 954,784 $ 4,070
Oct 5, 2020 $ 0.0123
+0.13%
$ 1.23 million $ 4,783
Oct 4, 2020 $ 0.0123
+15.22%
$ 1.23 million $ 4,632
Oct 3, 2020 $ 0.0107
+26.04%
$ 1.07 million $ 4,130
Oct 2, 2020 $ 0.00846
-20.39%
$ 845,755 $ 3,495
Oct 1, 2020 $ 0.0106
-7.06%
$ 1.06 million $ 3,458
Sep 30, 2020 $ 0.0114
+26.92%
$ 1.14 million $ 2,752
Sep 29, 2020 $ 0.009
-14.21%
$ 900,209 $ 3,406
Sep 28, 2020 $ 0.0105
+2.52%
$ 1.05 million $ 3,741
Sep 27, 2020 $ 0.0102
+0.32%
$ 1.02 million $ 3,819
Sep 26, 2020 $ 0.0102
-13.97%
$ 1.02 million $ 3,166
Sep 25, 2020 $ 0.0119
-3.88%
$ 1.19 million $ 2,866
Sep 24, 2020 $ 0.0123
+29.57%
$ 1.23 million $ 4,526
Sep 23, 2020 $ 0.00953
-18.51%
$ 952,987 $ 3,831
Sep 22, 2020 $ 0.0117
+25.76%
$ 1.17 million $ 3,152
Sep 21, 2020 $ 0.0093
-21.20%
$ 929,908 $ 2,372
Sep 20, 2020 $ 0.0118
+2.29%
$ 1.18 million $ 3,862
Sep 19, 2020 $ 0.0115
+15.76%
$ 1.15 million $ 2,758
Sep 18, 2020 $ 0.00996
-8.17%
$ 995,540 $ 3,700
Sep 17, 2020 $ 0.0108
+1.92%
$ 1.08 million $ 2,993
Sep 16, 2020 $ 0.0106
+12.00%
$ 1.06 million $ 2,274
Sep 15, 2020 $ 0.0095
-13.67%
$ 950,117 $ 2,847
Sep 14, 2020 $ 0.011
-6.58%
$ 1.1 million $ 2,391
Sep 13, 2020 $ 0.0118
+14.94%
$ 1.18 million $ 5,320
Sep 12, 2020 $ 0.0102
+4.85%
$ 1.02 million $ 3,079