Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2020 $0.0102
-1.01%
$1.02 million $2,657
Oct 30, 2020 $0.0103
-11.99%
$1.03 million $3,547
Oct 29, 2020 $0.0117
+1.32%
$1.17 million $3,956
Oct 28, 2020 $0.0115
-19.43%
$1.15 million $4,020
Oct 27, 2020 $0.0143
+7.67%
$1.43 million $5,091
Oct 26, 2020 $0.0133
+3.42%
$1.33 million $4,318
Oct 25, 2020 $0.0129
-5.50%
$1.29 million $3,648
Oct 24, 2020 $0.0136
+15.87%
$1.36 million $4,942
Oct 23, 2020 $0.0118
-21.16%
$1.18 million $3,999
Oct 22, 2020 $0.0149
+17.68%
$1.49 million $4,071
Oct 21, 2020 $0.0127
+40.16%
$1.27 million $4,696
Oct 20, 2020 $0.00905
-7.14%
$905,449 $3,403
Oct 19, 2020 $0.00975
-7.84%
$975,140 $3,192
Oct 18, 2020 $0.0106
-12.98%
$1.06 million $3,569
Oct 17, 2020 $0.0122
+47.14%
$1.22 million $3,910
Oct 16, 2020 $0.00826
-20.14%
$826,411 $2,773
Oct 15, 2020 $0.0103
-9.50%
$1.03 million $3,780
Oct 14, 2020 $0.0114
+17.71%
$1.14 million $4,391
Oct 13, 2020 $0.00971
+7.95%
$971,310 $3,703
Oct 12, 2020 $0.009
-28.08%
$899,932 $3,549
Oct 11, 2020 $0.0125
+38.53%
$1.25 million $3,744
Oct 10, 2020 $0.00903
-8.28%
$903,479 $3,601
Oct 9, 2020 $0.00985
-6.07%
$985,112 $3,870
Oct 8, 2020 $0.0105
+4.46%
$1.05 million $3,400
Oct 7, 2020 $0.01
+5.10%
$1 million $4,261
Oct 6, 2020 $0.00955
-22.36%
$954,784 $4,070
Oct 5, 2020 $0.0123
+0.13%
$1.23 million $4,783
Oct 4, 2020 $0.0123
+15.22%
$1.23 million $4,632
Oct 3, 2020 $0.0107
+26.04%
$1.07 million $4,130
Oct 2, 2020 $0.00846
-20.39%
$845,755 $3,495
Oct 1, 2020 $0.0106
-7.06%
$1.06 million $3,458
Sep 30, 2020 $0.0114
+26.92%
$1.14 million $2,752
Sep 29, 2020 $0.009
-14.21%
$900,209 $3,406
Sep 28, 2020 $0.0105
+2.52%
$1.05 million $3,741
Sep 27, 2020 $0.0102
+0.32%
$1.02 million $3,819
Sep 26, 2020 $0.0102
-13.97%
$1.02 million $3,166
Sep 25, 2020 $0.0119
-3.88%
$1.19 million $2,866
Sep 24, 2020 $0.0123
+29.57%
$1.23 million $4,526
Sep 23, 2020 $0.00953
-18.51%
$952,987 $3,831
Sep 22, 2020 $0.0117
+25.76%
$1.17 million $3,152
Sep 21, 2020 $0.0093
-21.20%
$929,908 $2,372
Sep 20, 2020 $0.0118
+2.29%
$1.18 million $3,862
Sep 19, 2020 $0.0115
+15.76%
$1.15 million $2,758
Sep 18, 2020 $0.00996
-8.17%
$995,540 $3,700
Sep 17, 2020 $0.0108
+1.92%
$1.08 million $2,993
Sep 16, 2020 $0.0106
+12.00%
$1.06 million $2,274
Sep 15, 2020 $0.0095
-13.67%
$950,117 $2,847
Sep 14, 2020 $0.011
-6.58%
$1.1 million $2,391
Sep 13, 2020 $0.0118
+14.94%
$1.18 million $5,320
Sep 12, 2020 $0.0102
+4.85%
$1.02 million $3,079