Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2020 $0.00977
+1.33%
$976,578 $4,157
Sep 10, 2020 $0.00963
+3.47%
$963,115 $2,932
Sep 9, 2020 $0.00931
+16.34%
$930,892 $3,709
Sep 8, 2020 $0.008
-31.77%
$800,029 $2,439
Sep 7, 2020 $0.0117
+1.00%
$1.17 million $3,430
Sep 6, 2020 $0.0116
+0.91%
$1.16 million $3,151
Sep 5, 2020 $0.0115
+3.38%
$1.15 million $4,932
Sep 4, 2020 $0.0111
-0.08%
$1.11 million $2,609
Sep 3, 2020 $0.0111
-0.35%
$1.11 million $2,629
Sep 2, 2020 $0.0112
+10.36%
$1.12 million $4,105
Sep 1, 2020 $0.0101
-4.54%
$1.01 million $3,305
Aug 31, 2020 $0.0106
-7.38%
$1.06 million $4,117
Aug 30, 2020 $0.0115
+8.39%
$1.15 million $4,084
Aug 29, 2020 $0.0106
+14.67%
$1.06 million $3,119
Aug 28, 2020 $0.00922
-19.35%
$921,752 $3,783
Aug 27, 2020 $0.0114
+8.30%
$1.14 million $2,834
Aug 26, 2020 $0.0106
+4.45%
$1.06 million $3,489
Aug 25, 2020 $0.0101
+10.14%
$1.01 million $3,301
Aug 24, 2020 $0.00918
-15.35%
$918,156 $4,575
Aug 23, 2020 $0.0109
+7.87%
$1.09 million $3,470
Aug 22, 2020 $0.0101
-7.22%
$1.01 million $3,369
Aug 21, 2020 $0.0108
+25.13%
$1.08 million $4,188
Aug 20, 2020 $0.00866
-2.90%
$866,442 $3,781
Aug 19, 2020 $0.00892
-28.32%
$892,009 $2,561
Aug 18, 2020 $0.0124
+3.39%
$1.24 million $4,763
Aug 17, 2020 $0.012
+24.87%
$1.2 million $4,255
Aug 16, 2020 $0.00964
-6.70%
$964,172 $3,606
Aug 15, 2020 $0.0103
-20.09%
$1.03 million $2,804
Aug 14, 2020 $0.0129
+48.59%
$1.29 million $4,289
Aug 13, 2020 $0.00871
-0.96%
$870,612 $2,768
Aug 12, 2020 $0.00879
-27.18%
$879,241 $3,062
Aug 11, 2020 $0.0121
+31.99%
$1.21 million $3,936
Aug 10, 2020 $0.00914
-3.41%
$914,375 $2,779
Aug 9, 2020 $0.00946
-28.79%
$946,121 $3,052
Aug 8, 2020 $0.0133
+3.03%
$1.33 million $3,797
Aug 7, 2020 $0.0129
-4.98%
$1.29 million $3,952
Aug 6, 2020 $0.0135
+0.43%
$1.35 million $4,774
Aug 5, 2020 $0.0135
+5.70%
$1.35 million $3,933
Aug 4, 2020 $0.0128
+4.16%
$1.28 million $3,811
Aug 3, 2020 $0.0123
-3.00%
$1.23 million $2,380
Aug 2, 2020 $0.0126
+4.98%
$1.26 million $3,158
Aug 1, 2020 $0.012
-8.54%
$1.2 million $4,269
Jul 31, 2020 $0.0132
+2.96%
$1.32 million $4,134
Jul 30, 2020 $0.0128
+10.59%
$1.28 million $3,442
Jul 29, 2020 $0.0116
-17.35%
$1.16 million $3,628
Jul 28, 2020 $0.014
+10.32%
$1.4 million $3,293
Jul 27, 2020 $0.0127
+4.41%
$1.27 million $3,703
Jul 26, 2020 $0.0121
-1.62%
$1.21 million $4,200
Jul 25, 2020 $0.0123
+19.39%
$1.23 million $2,962
Jul 24, 2020 $0.0103
+21.93%
$1.03 million $3,010