Potentiam Historical Data

PTM Page 26
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.00977
+1.33%
$ 976,578 $ 4,157
Sep 10, 2020 $ 0.00963
+3.47%
$ 963,115 $ 2,932
Sep 9, 2020 $ 0.00931
+16.34%
$ 930,892 $ 3,709
Sep 8, 2020 $ 0.008
-31.77%
$ 800,029 $ 2,439
Sep 7, 2020 $ 0.0117
+1.00%
$ 1.17 million $ 3,430
Sep 6, 2020 $ 0.0116
+0.91%
$ 1.16 million $ 3,151
Sep 5, 2020 $ 0.0115
+3.38%
$ 1.15 million $ 4,932
Sep 4, 2020 $ 0.0111
-0.08%
$ 1.11 million $ 2,609
Sep 3, 2020 $ 0.0111
-0.35%
$ 1.11 million $ 2,629
Sep 2, 2020 $ 0.0112
+10.36%
$ 1.12 million $ 4,105
Sep 1, 2020 $ 0.0101
-4.54%
$ 1.01 million $ 3,305
Aug 31, 2020 $ 0.0106
-7.38%
$ 1.06 million $ 4,117
Aug 30, 2020 $ 0.0115
+8.39%
$ 1.15 million $ 4,084
Aug 29, 2020 $ 0.0106
+14.67%
$ 1.06 million $ 3,119
Aug 28, 2020 $ 0.00922
-19.35%
$ 921,752 $ 3,783
Aug 27, 2020 $ 0.0114
+8.30%
$ 1.14 million $ 2,834
Aug 26, 2020 $ 0.0106
+4.45%
$ 1.06 million $ 3,489
Aug 25, 2020 $ 0.0101
+10.14%
$ 1.01 million $ 3,301
Aug 24, 2020 $ 0.00918
-15.35%
$ 918,156 $ 4,575
Aug 23, 2020 $ 0.0109
+7.87%
$ 1.09 million $ 3,470
Aug 22, 2020 $ 0.0101
-7.22%
$ 1.01 million $ 3,369
Aug 21, 2020 $ 0.0108
+25.13%
$ 1.08 million $ 4,188
Aug 20, 2020 $ 0.00866
-2.90%
$ 866,442 $ 3,781
Aug 19, 2020 $ 0.00892
-28.32%
$ 892,009 $ 2,561
Aug 18, 2020 $ 0.0124
+3.39%
$ 1.24 million $ 4,763
Aug 17, 2020 $ 0.012
+24.87%
$ 1.2 million $ 4,255
Aug 16, 2020 $ 0.00964
-6.70%
$ 964,172 $ 3,606
Aug 15, 2020 $ 0.0103
-20.09%
$ 1.03 million $ 2,804
Aug 14, 2020 $ 0.0129
+48.59%
$ 1.29 million $ 4,289
Aug 13, 2020 $ 0.00871
-0.96%
$ 870,612 $ 2,768
Aug 12, 2020 $ 0.00879
-27.18%
$ 879,241 $ 3,062
Aug 11, 2020 $ 0.0121
+31.99%
$ 1.21 million $ 3,936
Aug 10, 2020 $ 0.00914
-3.41%
$ 914,375 $ 2,779
Aug 9, 2020 $ 0.00946
-28.79%
$ 946,121 $ 3,052
Aug 8, 2020 $ 0.0133
+3.03%
$ 1.33 million $ 3,797
Aug 7, 2020 $ 0.0129
-4.98%
$ 1.29 million $ 3,952
Aug 6, 2020 $ 0.0135
+0.43%
$ 1.35 million $ 4,774
Aug 5, 2020 $ 0.0135
+5.70%
$ 1.35 million $ 3,933
Aug 4, 2020 $ 0.0128
+4.16%
$ 1.28 million $ 3,811
Aug 3, 2020 $ 0.0123
-3.00%
$ 1.23 million $ 2,380
Aug 2, 2020 $ 0.0126
+4.98%
$ 1.26 million $ 3,158
Aug 1, 2020 $ 0.012
-8.54%
$ 1.2 million $ 4,269
Jul 31, 2020 $ 0.0132
+2.96%
$ 1.32 million $ 4,134
Jul 30, 2020 $ 0.0128
+10.59%
$ 1.28 million $ 3,442
Jul 29, 2020 $ 0.0116
-17.35%
$ 1.16 million $ 3,628
Jul 28, 2020 $ 0.014
+10.32%
$ 1.4 million $ 3,293
Jul 27, 2020 $ 0.0127
+4.41%
$ 1.27 million $ 3,703
Jul 26, 2020 $ 0.0121
-1.62%
$ 1.21 million $ 4,200
Jul 25, 2020 $ 0.0123
+19.39%
$ 1.23 million $ 2,962
Jul 24, 2020 $ 0.0103
+21.93%
$ 1.03 million $ 3,010