Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Potentiam Historical Data

PTM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2020 $0.0121
+22.39%
$1.21 million $3,069
Jun 2, 2020 $0.00991
-22.83%
$990,535 $3,367
Jun 1, 2020 $0.0128
+44.23%
$1.28 million $3,599
May 31, 2020 $0.0089
+70.19%
$890,163 $3,590
May 30, 2020 $0.00523
+10.83%
$522,922 $2,539
May 29, 2020 $0.00472
-19.13%
$471,927 $2,040
May 28, 2020 $0.00583
+9.44%
$583,325 $2,655
May 27, 2020 $0.00533
-6.10%
$532,815 $2,934
May 26, 2020 $0.00567
+20.57%
$567,336 $2,363
May 25, 2020 $0.00471
+3.13%
$470,607 $2,759
May 24, 2020 $0.00457
-17.21%
$456,593 $2,028
May 23, 2020 $0.00551
+0.17%
$551,487 $2,913
May 22, 2020 $0.0055
+55.56%
$550,464 $3,141
May 21, 2020 $0.00354
-44.56%
$353,957 $1,816
May 20, 2020 $0.00639
+2.10%
$638,539 $2,130
May 19, 2020 $0.00625
-6.86%
$625,426 $2,727
May 18, 2020 $0.00672
+5.17%
$671,683 $2,991
May 17, 2020 $0.00639
+8.10%
$638,598 $2,931
May 16, 2020 $0.00591
-8.24%
$590,660 $2,588
May 15, 2020 $0.00643
-1.60%
$643,491 $2,401
May 14, 2020 $0.00654
+0.71%
$653,925 $3,270
May 13, 2020 $0.00649
+20.91%
$649,317 $3,302
May 12, 2020 $0.00537
-12.12%
$536,767 $2,844
May 11, 2020 $0.00611
+4.09%
$610,843 $3,380
May 10, 2020 $0.00587
-8.51%
$586,926 $2,132
May 9, 2020 $0.00642
-6.78%
$641,701 $2,190
May 8, 2020 $0.00688
-2.50%
$688,426 $2,684
May 7, 2020 $0.00706
+16.49%
$706,245 $3,753
May 6, 2020 $0.00606
-0.64%
$606,444 $2,178
May 5, 2020 $0.0061
-1.98%
$609,717 $3,320
May 4, 2020 $0.00622
+1.48%
$622,123 $2,079
May 3, 2020 $0.00613
+5.32%
$613,081 $2,002
May 2, 2020 $0.00582
+2.99%
$582,163 $3,096
May 1, 2020 $0.00565
+0.88%
$565,281 $2,883
Apr 30, 2020 $0.0056
-6.02%
$559,976 $2,505
Apr 29, 2020 $0.00596
+23.77%
$595,872 $2,460
Apr 28, 2020 $0.00481
-12.85%
$481,418 $2,195
Apr 27, 2020 $0.00552
+12.40%
$552,335 $2,035
Apr 26, 2020 $0.00491
-3.95%
$491,233 $2,281
Apr 25, 2020 $0.00511
+8.07%
$511,370 $1,933
Apr 24, 2020 $0.00473
-8.38%
$473,184 $2,115
Apr 23, 2020 $0.00516
+9.96%
$516,392 $2,600
Apr 22, 2020 $0.0047
+5.36%
$469,534 $2,280
Apr 21, 2020 $0.00446
-7.10%
$445,623 $1,973
Apr 20, 2020 $0.0048
+0.30%
$479,737 $1,787
Apr 19, 2020 $0.00478
+6.68%
$478,386 $2,222
Apr 18, 2020 $0.00448
-0.63%
$448,371 $2,706
Apr 17, 2020 $0.00451
-3.68%
$451,199 $2,171
Apr 16, 2020 $0.00468
-0.58%
$468,314 $1,596
Apr 15, 2020 $0.00471
+9.23%
$471,133 $1,932