Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Potentiam Historical Data

PTM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2020 $0.00431
+1.70%
$431,293 $2,196
Apr 13, 2020 $0.00424
-12.98%
$423,979 $2,377
Apr 12, 2020 $0.00488
+54.59%
$487,935 $2,575
Apr 11, 2020 $0.00316
-20.82%
$315,589 $2,135
Apr 10, 2020 $0.00398
-25.24%
$398,471 $2,142
Apr 9, 2020 $0.00533
+20.89%
$533,074 $2,724
Apr 8, 2020 $0.00441
-24.39%
$440,987 $2,242
Apr 7, 2020 $0.00583
+47.77%
$583,200 $2,537
Apr 6, 2020 $0.00394
+18.40%
$394,213 $2,305
Apr 5, 2020 $0.00333
-8.51%
$333,076 $1,562
Apr 4, 2020 $0.00364
-3.65%
$364,052 $1,535
Apr 3, 2020 $0.00378
+8.69%
$377,893 $1,630
Apr 2, 2020 $0.00348
-15.59%
$347,820 $1,743
Apr 1, 2020 $0.00412
+6.80%
$412,203 $2,199
Mar 31, 2020 $0.00386
+5.77%
$386,169 $1,583
Mar 30, 2020 $0.00365
-3.40%
$365,413 $2,123
Mar 29, 2020 $0.00379
+2.70%
$378,564 $1,574
Mar 28, 2020 $0.00369
+20.16%
$368,587 $2,089
Mar 27, 2020 $0.00307
-0.90%
$306,687 $1,395
Mar 26, 2020 $0.0031
+10.05%
$309,513 $1,607
Mar 25, 2020 $0.00281
-44.56%
$281,294 $1,578
Mar 24, 2020 $0.00507
+24.27%
$507,308 $2,960
Mar 23, 2020 $0.00408
+29.40%
$408,352 $2,652
Mar 22, 2020 $0.00316
-16.28%
$315,660 $1,429
Mar 21, 2020 $0.00377
+12.20%
$376,734 $1,718
Mar 20, 2020 $0.00336
+3.05%
$335,613 $1,738
Mar 19, 2020 $0.00326
-6.83%
$325,642 $1,471
Mar 18, 2020 $0.0035
+21.25%
$349,535 $2,169
Mar 17, 2020 $0.00289
-23.42%
$289,149 $1,706
Mar 16, 2020 $0.00377
+30.03%
$376,981 $2,524
Mar 15, 2020 $0.0029
-23.31%
$290,064 $1,150
Mar 14, 2020 $0.00379
-10.47%
$378,535 $2,087
Mar 13, 2020 $0.00421
+14.19%
$420,979 $1,214
Mar 12, 2020 $0.00369
-47.25%
$368,702 $1,808
Mar 11, 2020 $0.00699
+38.23%
$699,072 $5,031
Mar 10, 2020 $0.00506
-28.52%
$505,684 $2,720
Mar 9, 2020 $0.00707
-3.47%
$707,222 $2,932
Mar 8, 2020 $0.00732
+2.83%
$732,411 $2,833
Mar 7, 2020 $0.00712
-7.15%
$712,224 $2,010
Mar 6, 2020 $0.00767
+15.89%
$767,082 $3,434
Mar 5, 2020 $0.00662
+14.30%
$661,540 $4,701
Mar 4, 2020 $0.00579
-36.65%
$578,506 $2,969
Mar 3, 2020 $0.00913
+28.21%
$913,350 $2,460
Mar 2, 2020 $0.00712
+8.02%
$712,155 $2,746
Mar 1, 2020 $0.0066
-5.02%
$659,550 $2,771
Feb 29, 2020 $0.00695
-32.28%
$695,054 $1,340
Feb 28, 2020 $0.0103
+3.06%
$1.03 million $3,159
Feb 27, 2020 $0.00994
-6.05%
$994,376 $2,442
Feb 26, 2020 $0.0106
-1.35%
$1.06 million $3,698
Feb 25, 2020 $0.0107
+42.29%
$1.07 million $2,819