Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Potentiam Historical Data

PTM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.0102
-2.38%
$1.02 million $32,327
Nov 16, 2023 $0.0105
-0.91%
$1.05 million $30,528
Nov 15, 2023 $0.0106
+6.54%
$1.06 million $33,956
Nov 14, 2023 $0.00997
+0.63%
$996,634 $32,066
Nov 13, 2023 $0.00987
+11.10%
$986,868 $11,064
Nov 12, 2023 $0.00846
-15.92%
$846,457 $561
Nov 11, 2023 $0.0101
+13.68%
$1.01 million $740
Nov 10, 2023 $0.0112
+25.14%
$1.12 million $509
Nov 9, 2023 $0.00895
-17.34%
$894,894 $594
Nov 8, 2023 $0.0108
+8.78%
$1.08 million $574
Nov 7, 2023 $0.00995
+9.72%
$995,213 $590
Nov 6, 2023 $0.00907
-10.87%
$907,127 $575
Nov 5, 2023 $0.0111
+7.89%
$1.11 million $522
Nov 4, 2023 $0.0103
+1.68%
$1.03 million $7,913
Nov 3, 2023 $0.0101
-0.32%
$1.01 million $30,653
Nov 2, 2023 $0.0102
-1.21%
$1.02 million $33,537
Nov 1, 2023 $0.0103
+2.38%
$1.03 million $32,116
Oct 31, 2023 $0.0101
+0.37%
$1.01 million $29,640
Oct 30, 2023 $0.01
-1.91%
$1 million $15,843
Oct 29, 2023 $0.0102
+2.07%
$1.02 million $558
Oct 28, 2023 $0.0112
+5.94%
$1.12 million $531
Oct 27, 2023 $0.0102
-5.15%
$1.02 million $590
Oct 26, 2023 $0.0107
+15.21%
$1.07 million $629
Oct 25, 2023 $0.00971
+5.11%
$971,407 $504
Oct 24, 2023 $0.0103
-3.10%
$1.03 million $601
Oct 23, 2023 $0.0106
+16.43%
$1.06 million $548
Oct 22, 2023 $0.0109
+30.59%
$1.09 million $464
Oct 21, 2023 $0.00906
-1.00%
$906,103 $543
Oct 20, 2023 $0.0105
+20.29%
$1.05 million $532
Oct 19, 2023 $0.00929
+6.86%
$928,770 $498
Oct 18, 2023 $0.00869
+6.23%
$869,327 $611
Oct 17, 2023 $0.00818
-26.23%
$818,226 $663
Oct 16, 2023 $0.0111
+9.47%
$1.11 million $437
Oct 15, 2023 $0.0105
-6.72%
$1.05 million $528
Oct 14, 2023 $0.0113
+6.22%
$1.13 million $544
Oct 13, 2023 $0.01
+5.18%
$999,962 $502
Oct 12, 2023 $0.00951
-9.85%
$950,944 $690
Oct 11, 2023 $0.0101
-8.89%
$1.01 million $586
Oct 10, 2023 $0.0111
-2.22%
$1.11 million $529
Oct 9, 2023 $0.0104
+5.94%
$1.04 million $500
Oct 8, 2023 $0.00982
-3.36%
$982,406 $539
Oct 7, 2023 $0.0102
-3.82%
$1.02 million $554
Oct 6, 2023 $0.0107
+27.32%
$1.07 million $655
Oct 5, 2023 $0.00842
-5.35%
$842,406 $3,072
Oct 4, 2023 $0.0089
-1.55%
$890,360 $25,395
Oct 3, 2023 $0.00904
-0.50%
$904,182 $22,288
Oct 2, 2023 $0.0091
-4.11%
$910,444 $25,217
Oct 1, 2023 $0.00949
+3.38%
$948,695 $21,449
Sep 30, 2023 $0.00864
-2.79%
$863,621 $23,709
Sep 29, 2023 $0.00888
-0.45%
$887,969 $24,182