Potentiam Historical Data

PTM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0102
-2.38%
$ 1.02 million $ 32,327
Nov 16, 2023 $ 0.0105
-0.91%
$ 1.05 million $ 30,528
Nov 15, 2023 $ 0.0106
+6.54%
$ 1.06 million $ 33,956
Nov 14, 2023 $ 0.00997
+0.63%
$ 996,634 $ 32,066
Nov 13, 2023 $ 0.00987
+11.10%
$ 986,868 $ 11,064
Nov 12, 2023 $ 0.00846
-15.92%
$ 846,457 $ 561
Nov 11, 2023 $ 0.0101
+13.68%
$ 1.01 million $ 740
Nov 10, 2023 $ 0.0112
+25.14%
$ 1.12 million $ 509
Nov 9, 2023 $ 0.00895
-17.34%
$ 894,894 $ 594
Nov 8, 2023 $ 0.0108
+8.78%
$ 1.08 million $ 574
Nov 7, 2023 $ 0.00995
+9.72%
$ 995,213 $ 590
Nov 6, 2023 $ 0.00907
-10.87%
$ 907,127 $ 575
Nov 5, 2023 $ 0.0111
+7.89%
$ 1.11 million $ 522
Nov 4, 2023 $ 0.0103
+1.68%
$ 1.03 million $ 7,913
Nov 3, 2023 $ 0.0101
-0.32%
$ 1.01 million $ 30,653
Nov 2, 2023 $ 0.0102
-1.21%
$ 1.02 million $ 33,537
Nov 1, 2023 $ 0.0103
+2.38%
$ 1.03 million $ 32,116
Oct 31, 2023 $ 0.0101
+0.37%
$ 1.01 million $ 29,640
Oct 30, 2023 $ 0.01
-1.91%
$ 1 million $ 15,843
Oct 29, 2023 $ 0.0102
+2.07%
$ 1.02 million $ 558
Oct 28, 2023 $ 0.0112
+5.94%
$ 1.12 million $ 531
Oct 27, 2023 $ 0.0102
-5.15%
$ 1.02 million $ 590
Oct 26, 2023 $ 0.0107
+15.21%
$ 1.07 million $ 629
Oct 25, 2023 $ 0.00971
+5.11%
$ 971,407 $ 504
Oct 24, 2023 $ 0.0103
-3.10%
$ 1.03 million $ 601
Oct 23, 2023 $ 0.0106
+16.43%
$ 1.06 million $ 548
Oct 22, 2023 $ 0.0109
+30.59%
$ 1.09 million $ 464
Oct 21, 2023 $ 0.00906
-1.00%
$ 906,103 $ 543
Oct 20, 2023 $ 0.0105
+20.29%
$ 1.05 million $ 532
Oct 19, 2023 $ 0.00929
+6.86%
$ 928,770 $ 498
Oct 18, 2023 $ 0.00869
+6.23%
$ 869,327 $ 611
Oct 17, 2023 $ 0.00818
-26.23%
$ 818,226 $ 663
Oct 16, 2023 $ 0.0111
+9.47%
$ 1.11 million $ 437
Oct 15, 2023 $ 0.0105
-6.72%
$ 1.05 million $ 528
Oct 14, 2023 $ 0.0113
+6.22%
$ 1.13 million $ 544
Oct 13, 2023 $ 0.01
+5.18%
$ 999,962 $ 502
Oct 12, 2023 $ 0.00951
-9.85%
$ 950,944 $ 690
Oct 11, 2023 $ 0.0101
-8.89%
$ 1.01 million $ 586
Oct 10, 2023 $ 0.0111
-2.22%
$ 1.11 million $ 529
Oct 9, 2023 $ 0.0104
+5.94%
$ 1.04 million $ 500
Oct 8, 2023 $ 0.00982
-3.36%
$ 982,406 $ 539
Oct 7, 2023 $ 0.0102
-3.82%
$ 1.02 million $ 554
Oct 6, 2023 $ 0.0107
+27.32%
$ 1.07 million $ 655
Oct 5, 2023 $ 0.00842
-5.35%
$ 842,406 $ 3,072
Oct 4, 2023 $ 0.0089
-1.55%
$ 890,360 $ 25,395
Oct 3, 2023 $ 0.00904
-0.50%
$ 904,182 $ 22,288
Oct 2, 2023 $ 0.0091
-4.11%
$ 910,444 $ 25,217
Oct 1, 2023 $ 0.00949
+3.38%
$ 948,695 $ 21,449
Sep 30, 2023 $ 0.00864
-2.79%
$ 863,621 $ 23,709
Sep 29, 2023 $ 0.00888
-0.45%
$ 887,969 $ 24,182