Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $0.00755
-13.82%
$755,288 $2,539
Feb 23, 2020 $0.00876
-12.20%
$876,166 $2,887
Feb 22, 2020 $0.00998
+30.35%
$997,998 $2,151
Feb 21, 2020 $0.00766
+28.41%
$765,604 $3,051
Feb 20, 2020 $0.00596
-44.16%
$596,473 $1,995
Feb 19, 2020 $0.0107
+38.35%
$1.07 million $3,050
Feb 18, 2020 $0.00772
-17.18%
$772,131 $2,155
Feb 17, 2020 $0.00933
+8.99%
$932,596 $4,205
Feb 16, 2020 $0.00856
-26.72%
$856,349 $2,631
Feb 15, 2020 $0.0117
+17.68%
$1.17 million $5,113
Feb 14, 2020 $0.00993
+42.56%
$992,793 $2,971
Feb 13, 2020 $0.00696
-36.59%
$696,328 $2,534
Feb 12, 2020 $0.011
+70.17%
$1.1 million $4,380
Feb 11, 2020 $0.00646
-35.22%
$645,835 $2,125
Feb 10, 2020 $0.00997
+2.96%
$997,153 $3,344
Feb 9, 2020 $0.00968
-0.20%
$968,390 $2,358
Feb 8, 2020 $0.0097
-14.00%
$970,392 $2,370
Feb 7, 2020 $0.0113
+10.81%
$1.13 million $4,111
Feb 6, 2020 $0.0102
-4.67%
$1.02 million $2,371
Feb 5, 2020 $0.0107
+19.64%
$1.07 million $3,190
Feb 4, 2020 $0.00893
-18.00%
$892,650 $2,604
Feb 3, 2020 $0.0109
+22.19%
$1.09 million $3,879
Feb 2, 2020 $0.00891
-23.17%
$891,025 $2,631
Feb 1, 2020 $0.0116
+18.07%
$1.16 million $2,269
Jan 31, 2020 $0.00982
-11.16%
$982,172 $2,448
Jan 30, 2020 $0.0111
+0.32%
$1.11 million $3,102
Jan 29, 2020 $0.011
-4.88%
$1.1 million $3,057
Jan 28, 2020 $0.0116
+16.43%
$1.16 million $3,231
Jan 27, 2020 $0.00995
+14.00%
$995,017 $3,560
Jan 26, 2020 $0.00873
-6.56%
$872,651 $3,621
Jan 25, 2020 $0.00934
+11.21%
$934,337 $2,704
Jan 24, 2020 $0.0084
+5.44%
$840,252 $2,081
Jan 23, 2020 $0.00797
-14.05%
$796,646 $2,718
Jan 22, 2020 $0.00927
-9.93%
$926,815 $2,804
Jan 21, 2020 $0.0103
+0.05%
$1.03 million $4,794
Jan 20, 2020 $0.0103
+55.52%
$1.03 million $4,832
Jan 19, 2020 $0.00661
+7.25%
$661,155 $3,262
Jan 18, 2020 $0.00617
+30.49%
$616,592 $3,179
Jan 17, 2020 $0.00473
-57.28%
$472,608 $2,143
Jan 16, 2020 $0.0111
-2.85%
$1.11 million $2,819
Jan 15, 2020 $0.0114
+27.14%
$1.14 million $2,581
Jan 14, 2020 $0.00896
+8.06%
$896,018 $2,606
Jan 13, 2020 $0.00829
-7.64%
$829,316 $3,202
Jan 12, 2020 $0.00898
-3.58%
$898,299 $1,704
Jan 11, 2020 $0.00931
+9.14%
$931,482 $2,995
Jan 10, 2020 $0.00853
-2.35%
$853,363 $2,440
Jan 9, 2020 $0.00874
-5.15%
$874,063 $3,407
Jan 8, 2020 $0.00922
+6.99%
$921,618 $2,703
Jan 7, 2020 $0.00861
-5.27%
$861,449 $2,434
Jan 6, 2020 $0.00909
+18.38%
$909,449 $2,842