Potentiam Historical Data

PTM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00768
-11.03%
$ 768,163 $ 2,042
Jan 4, 2020 $ 0.00863
-0.65%
$ 863,408 $ 2,036
Jan 3, 2020 $ 0.00869
+6.05%
$ 868,890 $ 2,294
Jan 2, 2020 $ 0.00819
-3.02%
$ 819,343 $ 2,117
Jan 1, 2020 $ 0.00845
+1.32%
$ 844,872 $ 1,895
Dec 31, 2019 $ 0.00834
+1.09%
$ 833,940 $ 1,989
Dec 30, 2019 $ 0.00825
+3.98%
$ 824,939 $ 2,731
Dec 29, 2019 $ 0.00793
-8.12%
$ 793,306 $ 1,747
Dec 28, 2019 $ 0.00863
+30.31%
$ 863,338 $ 3,424
Dec 27, 2019 $ 0.00662
-6.64%
$ 662,498 $ 2,181
Dec 26, 2019 $ 0.0071
+19.51%
$ 709,616 $ 2,190
Dec 25, 2019 $ 0.00593
-25.66%
$ 593,145 $ 2,150
Dec 24, 2019 $ 0.00798
+22.83%
$ 797,770 $ 2,308
Dec 23, 2019 $ 0.0065
-14.41%
$ 649,631 $ 2,078
Dec 22, 2019 $ 0.00759
-9.55%
$ 758,796 $ 2,154
Dec 21, 2019 $ 0.00839
+16.53%
$ 839,143 $ 3,635
Dec 20, 2019 $ 0.0072
+0.59%
$ 720,071 $ 2,938
Dec 19, 2019 $ 0.00716
+20.10%
$ 716,050 $ 2,690
Dec 18, 2019 $ 0.00596
-4.14%
$ 596,236 $ 2,366
Dec 17, 2019 $ 0.00623
-13.80%
$ 622,943 $ 1,919
Dec 16, 2019 $ 0.00723
-2.89%
$ 722,696 $ 3,274
Dec 15, 2019 $ 0.00744
-4.05%
$ 744,224 $ 2,537
Dec 14, 2019 $ 0.00776
+28.36%
$ 775,729 $ 2,953
Dec 13, 2019 $ 0.00604
-21.26%
$ 604,322 $ 2,010
Dec 12, 2019 $ 0.00768
+7.03%
$ 767,565 $ 2,540
Dec 11, 2019 $ 0.00716
+1.24%
$ 715,623 $ 2,023
Dec 10, 2019 $ 0.00707
-18.96%
$ 706,920 $ 1,813
Dec 9, 2019 $ 0.00872
+0.11%
$ 872,152 $ 2,655
Dec 8, 2019 $ 0.00871
+23.90%
$ 871,125 $ 2,847
Dec 7, 2019 $ 0.00703
+11.59%
$ 703,074 $ 2,460
Dec 6, 2019 $ 0.0063
-24.27%
$ 630,052 $ 1,590
Dec 5, 2019 $ 0.00834
+40.67%
$ 834,282 $ 2,107
Dec 4, 2019 $ 0.00598
-24.36%
$ 597,885 $ 1,768
Dec 3, 2019 $ 0.0079
+21.86%
$ 790,421 $ 2,988
Dec 2, 2019 $ 0.00649
-10.12%
$ 648,695 $ 1,398
Dec 1, 2019 $ 0.00722
+0.11%
$ 721,891 $ 1,755
Nov 30, 2019 $ 0.00721
-1.34%
$ 721,063 $ 2,220
Nov 29, 2019 $ 0.00731
+13.62%
$ 731,366 $ 2,693
Nov 28, 2019 $ 0.00644
-28.45%
$ 643,769 $ 2,019
Nov 27, 2019 $ 0.00902
+6.13%
$ 901,637 $ 1,953
Nov 26, 2019 $ 0.0085
+8.02%
$ 849,631 $ 3,344
Nov 25, 2019 $ 0.00784
+38.60%
$ 784,273 $ 2,404
Nov 24, 2019 $ 0.00566
-13.80%
$ 565,878 $ 1,935
Nov 23, 2019 $ 0.00656
+3.01%
$ 656,431 $ 2,073
Nov 22, 2019 $ 0.00635
-26.97%
$ 634,843 $ 2,233
Nov 21, 2019 $ 0.00869
-3.68%
$ 869,344 $ 2,791
Nov 20, 2019 $ 0.00903
+7.68%
$ 902,528 $ 3,247
Nov 19, 2019 $ 0.00838
+2.09%
$ 838,095 $ 2,461
Nov 18, 2019 $ 0.00821
-5.79%
$ 821,019 $ 2,999
Nov 17, 2019 $ 0.00871
-4.16%
$ 871,394 $ 2,103