Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Potentiam Historical Data

PTM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2019 $0.00911
+2.89%
$910,735 $3,020
Nov 15, 2019 $0.00885
+0.84%
$885,157 $2,824
Nov 14, 2019 $0.00878
-13.45%
$877,851 $2,880
Nov 13, 2019 $0.0101
+5.81%
$1.01 million $3,216
Nov 12, 2019 $0.00958
+6.25%
$958,465 $3,440
Nov 11, 2019 $0.00902
+19.95%
$902,062 $3,012
Nov 10, 2019 $0.00753
-17.50%
$753,081 $1,535
Nov 9, 2019 $0.00913
-6.11%
$912,814 $3,327
Nov 8, 2019 $0.00972
+38.22%
$972,342 $4,150
Nov 7, 2019 $0.00704
-34.21%
$703,589 $3,285
Nov 6, 2019 $0.0107
+34.27%
$1.07 million $3,285
Nov 5, 2019 $0.00795
+18.85%
$794,920 $1,838
Nov 4, 2019 $0.00669
-25.14%
$668,867 $3,238
Nov 3, 2019 $0.00894
+3.05%
$893,506 $2,493
Nov 2, 2019 $0.00867
-13.80%
$867,100 $2,552
Nov 1, 2019 $0.0101
+86.44%
$1.01 million $3,841
Oct 31, 2019 $0.0054
-33.79%
$539,546 $1,599
Oct 30, 2019 $0.00815
-58.22%
$814,850 $1,646
Oct 29, 2019 $0.0195
+22.31%
$1.95 million $4,077
Oct 28, 2019 $0.0159
+11.58%
$1.59 million $3,231
Oct 27, 2019 $0.0143
+76.03%
$1.43 million $2,782
Oct 26, 2019 $0.00808
-18.98%
$808,228 $1,695
Oct 25, 2019 $0.00997
-19.24%
$996,645 $2,343
Oct 24, 2019 $0.0123
-14.37%
$1.23 million $2,777
Oct 23, 2019 $0.0144
-7.57%
$1.44 million $2,004
Oct 22, 2019 $0.0156
-0.91%
$1.56 million $2,975
Oct 21, 2019 $0.0157
-0.62%
$1.57 million $2,000
Oct 20, 2019 $0.0158
+2.87%
$1.58 million $2,915
Oct 19, 2019 $0.0154
-0.09%
$1.54 million $1,520
Oct 18, 2019 $0.0154
-1.36%
$1.54 million $2,128
Oct 17, 2019 $0.0156
+0.07%
$1.56 million $2,019
Oct 16, 2019 $0.0156
-0.73%
$1.56 million $2,097
Oct 15, 2019 $0.0157
-1.08%
$1.57 million $2,554
Oct 14, 2019 $0.0159
-0.09%
$1.59 million $2,388
Oct 13, 2019 $0.0159
-0.67%
$1.59 million $3,208
Oct 12, 2019 $0.016
+0.48%
$1.6 million $2,583
Oct 11, 2019 $0.0159
-2.85%
$1.59 million $4,159
Oct 10, 2019 $0.0164
-0.26%
$1.64 million $2,945
Oct 9, 2019 $0.0164
+4.39%
$1.64 million $1,543
Oct 8, 2019 $0.0157
-1.25%
$1.57 million $1,293
Oct 7, 2019 $0.0159
+5.15%
$1.59 million $2,294
Oct 6, 2019 $0.0151
-3.01%
$1.51 million $3,447
Oct 5, 2019 $0.0156
-0.26%
$1.56 million $2,380
Oct 4, 2019 $0.0157
-1.26%
$1.57 million $3,126
Oct 3, 2019 $0.0159
-2.08%
$1.59 million $2,902
Oct 2, 2019 $0.0163
+0.72%
$1.63 million $2,474
Oct 1, 2019 $0.0161
+1.88%
$1.61 million $2,540
Sep 30, 2019 $0.0158
+1.75%
$1.58 million $2,350
Sep 29, 2019 $0.0156
-3.46%
$1.56 million $2,453
Sep 28, 2019 $0.0161
+0.99%
$1.61 million $2,918