Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2019 $0.016
+5.39%
$1.6 million $2,033
Sep 26, 2019 $0.0151
-7.62%
$1.51 million $2,816
Sep 25, 2019 $0.0164
-1.81%
$1.64 million $2,010
Sep 24, 2019 $0.0165
-15.77%
$1.65 million $2,276
Sep 23, 2019 $0.0196
-5.71%
$1.96 million $3,262
Sep 22, 2019 $0.0208
+6.33%
$2.08 million $3,622
Sep 21, 2019 $0.0196
+1.81%
$1.96 million $2,610
Sep 20, 2019 $0.0192
-15.29%
$1.92 million $2,336
Sep 19, 2019 $0.0227
+10.61%
$2.27 million $3,491
Sep 18, 2019 $0.0205
-9.61%
$2.05 million $2,736
Sep 17, 2019 $0.0227
+10.26%
$2.27 million $2,009
Sep 16, 2019 $0.0206
-2.35%
$2.06 million $3,026
Sep 15, 2019 $0.0211
-7.31%
$2.11 million $3,800
Sep 14, 2019 $0.0227
+13.15%
$2.27 million $3,151
Sep 13, 2019 $0.0201
+61.54%
$2.01 million $5,119
Sep 12, 2019 $0.0124
-2.71%
$1.24 million $2,826
Sep 11, 2019 $0.0128
+2.96%
$1.28 million $2,952
Sep 10, 2019 $0.0124
-5.84%
$1.24 million $3,329
Sep 9, 2019 $0.0132
-2.27%
$1.32 million $3,820
Sep 8, 2019 $0.0135
+1.61%
$1.35 million $2,780
Sep 7, 2019 $0.0132
+0.54%
$1.32 million $3,417
Sep 6, 2019 $0.0132
+4.54%
$1.32 million $2,828
Sep 5, 2019 $0.0126
-11.14%
$1.26 million $4,129
Sep 4, 2019 $0.0142
+1.61%
$1.42 million $4,292
Sep 3, 2019 $0.0139
+12.35%
$1.39 million $3,985
Sep 2, 2019 $0.0124
-1.93%
$1.24 million $4,211
Sep 1, 2019 $0.0127
+4.02%
$1.27 million $2,965
Aug 31, 2019 $0.0122
-0.05%
$1.22 million $2,285
Aug 30, 2019 $0.0122
-3.74%
$1.22 million $3,314
Aug 29, 2019 $0.0127
-5.31%
$1.27 million $3,162
Aug 28, 2019 $0.0134
+3.97%
$1.34 million $3,450
Aug 27, 2019 $0.0129
-5.17%
$1.29 million $3,342
Aug 26, 2019 $0.0135
+9.54%
$1.35 million $2,363
Aug 25, 2019 $0.0123
-5.45%
$1.23 million $4,265
Aug 24, 2019 $0.0131
+3.58%
$1.31 million $2,992
Aug 23, 2019 $0.0126
-2.65%
$1.26 million $3,352
Aug 22, 2019 $0.0129
+0.02%
$1.29 million $3,073
Aug 21, 2019 $0.013
-5.76%
$1.3 million $3,461
Aug 20, 2019 $0.0138
-6.90%
$1.38 million $2,767
Aug 19, 2019 $0.0147
+13.60%
$1.47 million $1,748
Aug 18, 2019 $0.0129
+2.31%
$1.29 million $2,885
Aug 17, 2019 $0.0126
+36.56%
$1.26 million $3,648
Aug 16, 2019 $0.00921
-42.42%
$921,090 $2,441
Aug 15, 2019 $0.0159
+23.55%
$1.59 million $4,803
Aug 14, 2019 $0.0128
+5.19%
$1.28 million $2,972
Aug 13, 2019 $0.0122
-47.43%
$1.22 million $2,450
Aug 12, 2019 $0.0233
+1.60%
$2.33 million $2,659
Aug 11, 2019 $0.0229
+13.91%
$2.29 million $5,398
Aug 10, 2019 $0.0201
-15.47%
$2.01 million $3,301
Aug 9, 2019 $0.0238
+0.62%
$2.38 million $3,477