Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2019 $0.0237
+2.03%
$2.37 million $3,708
Aug 7, 2019 $0.0232
+25.70%
$2.32 million $4,047
Aug 6, 2019 $0.0185
+0.30%
$1.85 million $2,853
Aug 5, 2019 $0.0184
-5.56%
$1.84 million $3,684
Aug 4, 2019 $0.0195
-2.69%
$1.95 million $2,705
Aug 3, 2019 $0.0201
+19.80%
$2.01 million $3,732
Aug 2, 2019 $0.0167
-5.06%
$1.67 million $3,057
Aug 1, 2019 $0.0176
-10.22%
$1.76 million $2,509
Jul 31, 2019 $0.0196
+8.54%
$1.96 million $3,142
Jul 30, 2019 $0.0181
+18.61%
$1.81 million $3,396
Jul 29, 2019 $0.0153
-28.87%
$1.53 million $2,773
Jul 28, 2019 $0.0215
+50.76%
$2.15 million $4,244
Jul 27, 2019 $0.0142
+10.53%
$1.42 million $4,657
Jul 26, 2019 $0.0129
+53.31%
$1.29 million $4,376
Jul 25, 2019 $0.0084
-1.72%
$839,899 $2,067
Jul 24, 2019 $0.00855
-49.50%
$854,617 $2,411
Jul 23, 2019 $0.0169
-17.92%
$1.69 million $3,081
Jul 22, 2019 $0.0206
+4.53%
$2.06 million $4,018
Jul 21, 2019 $0.0197
-2.21%
$1.97 million $3,076
Jul 20, 2019 $0.0202
-11.07%
$2.02 million $3,140
Jul 19, 2019 $0.0227
-1.26%
$2.27 million $3,143
Jul 18, 2019 $0.023
+19.63%
$2.3 million $4,125
Jul 17, 2019 $0.0192
+11.98%
$1.92 million $3,244
Jul 16, 2019 $0.0171
-18.02%
$1.71 million $2,682
Jul 15, 2019 $0.0209
+16.75%
$2.09 million $3,334
Jul 14, 2019 $0.0179
-23.53%
$1.79 million $3,033
Jul 13, 2019 $0.0234
+10.43%
$2.34 million $4,330
Jul 12, 2019 $0.0212
+4.98%
$2.12 million $2,065
Jul 11, 2019 $0.0202
-5.97%
$2.02 million $3,820
Jul 10, 2019 $0.0215
-20.43%
$2.15 million $3,038
Jul 9, 2019 $0.027
+6.74%
$2.7 million $5,108
Jul 8, 2019 $0.0253
+88.90%
$2.53 million $5,594
Jul 2, 2019 $0.0182
-8.75%
$1.82 million $2,592
Jul 1, 2019 $0.02
-8.79%
$2 million $3,251
Jun 29, 2019 $0.0236
-1.93%
$2.36 million $5,189
Jun 27, 2019 $0.0249
+17.54%
$2.49 million $4,292
Jun 26, 2019 $0.0212
+11.02%
$2.12 million $4,534
Jun 25, 2019 $0.0191
-22.04%
$1.91 million $2,539
Jun 24, 2019 $0.0245
+0.83%
$2.45 million $3,870
Jun 23, 2019 $0.0243
+104.95%
$2.43 million $5,279
Jun 22, 2019 $0.0118
-19.53%
$1.18 million $2,255
Jun 21, 2019 $0.0147
+2.46%
$1.47 million $2,750
Jun 20, 2019 $0.0144
-39.45%
$1.44 million $2,130
Jun 19, 2019 $0.0237
+11.75%
$2.37 million $3,934
Jun 18, 2019 $0.0212
+43.81%
$2.12 million $3,668
Jun 17, 2019 $0.0148
+5.28%
$1.48 million $3,740
Jun 16, 2019 $0.014
-10.95%
$1.4 million $3,363
Jun 15, 2019 $0.0157
+19.37%
$1.57 million $2,465
Jun 14, 2019 $0.0132
-33.20%
$1.32 million $2,164
Jun 13, 2019 $0.0197
+7.20%
$1.97 million $3,106