Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Potentiam Historical Data

PTM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2019 $0.0184
+5.29%
$1.84 million $2,595
Jun 11, 2019 $0.0175
+9.36%
$1.75 million $2,709
Jun 10, 2019 $0.016
-2.36%
$1.6 million $1,933
Jun 9, 2019 $0.0164
-4.13%
$1.64 million $1,984
Jun 8, 2019 $0.0171
+8.77%
$1.71 million $2,695
Jun 7, 2019 $0.0157
+8.00%
$1.57 million $2,852
Jun 6, 2019 $0.0145
+3.24%
$1.45 million $2,733
Jun 5, 2019 $0.0141
-3.68%
$1.41 million $2,293
Jun 4, 2019 $0.0146
-13.44%
$1.46 million $2,188
Jun 3, 2019 $0.0169
-7.31%
$1.69 million $1,775
Jun 2, 2019 $0.0182
-1.22%
$1.82 million $2,867
Jun 1, 2019 $0.0184
+7.39%
$1.84 million $1,245
May 30, 2019 $0.0174
+0.69%
$1.74 million $0
May 29, 2019 $0.0173
-0.23%
$1.73 million $0
May 28, 2019 $0.0173
-0.15%
$1.73 million $2
May 25, 2019 $0.0165
+0.18%
$1.65 million $3
May 24, 2019 $0.0165
+4.69%
$1.65 million $3
May 23, 2019 $0.0158
+2.00%
$1.58 million $1,981
May 22, 2019 $0.0154
-3.16%
$1.54 million $2,043
May 21, 2019 $0.016
-5.29%
$1.6 million $2,068
May 20, 2019 $0.0168
+6.60%
$1.68 million $2,953
May 19, 2019 $0.0158
+1.19%
$1.58 million $1,749
May 18, 2019 $0.0156
+8.41%
$1.56 million $2,680
May 17, 2019 $0.0144
-23.59%
$1.44 million $2,227
May 16, 2019 $0.0189
+19.66%
$1.89 million $1,591
May 15, 2019 $0.0158
-3.49%
$1.58 million $2,171
May 14, 2019 $0.0163
-27.29%
$1.63 million $2,011
May 13, 2019 $0.0225
+26.96%
$2.25 million $1,446
May 12, 2019 $0.0177
-13.14%
$1.77 million $2,933
May 11, 2019 $0.0204
+41.97%
$2.04 million $2,443
May 10, 2019 $0.0143
-9.10%
$1.43 million $1,948
May 9, 2019 $0.0158
+16.92%
$1.58 million $1,660
May 8, 2019 $0.0135
-3.05%
$1.35 million $1,989
May 7, 2019 $0.0139
+12.57%
$1.39 million $1,989
May 6, 2019 $0.0124
-12.22%
$1.24 million $1,569
May 5, 2019 $0.0141
+10.81%
$1.41 million $2,168
May 4, 2019 $0.0127
-4.92%
$1.27 million $1,811
May 3, 2019 $0.0134
+22.25%
$1.34 million $1,633
May 2, 2019 $0.0109
-23.67%
$1.09 million $1,597
May 1, 2019 $0.0143
+1.85%
$1.43 million $1,734
Apr 30, 2019 $0.0141
+12.73%
$1.41 million $1,610
Apr 29, 2019 $0.0125
+5.51%
$1.25 million $1,764
Apr 28, 2019 $0.0118
-23.46%
$1.18 million $1,892
Apr 27, 2019 $0.0154
+17.54%
$1.54 million $2,480
Apr 26, 2019 $0.0131
-26.28%
$1.31 million $1,643
Apr 25, 2019 $0.0178
+1.88%
$1.78 million $1,412
Apr 24, 2019 $0.0175
-5.75%
$1.75 million $1,727
Apr 23, 2019 $0.0185
-4.33%
$1.85 million $1,474
Apr 22, 2019 $0.0194
+1.79%
$1.94 million $1,735
Apr 21, 2019 $0.019
+5.51%
$1.9 million $1,582