Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Potentiam Historical Data

PTM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2019 $0.0151
+1.81%
$1.51 million $877
Feb 28, 2019 $0.0148
-0.96%
$1.48 million $993
Feb 27, 2019 $0.015
+2.51%
$1.5 million $712
Feb 26, 2019 $0.0146
-9.26%
$1.46 million $864
Feb 25, 2019 $0.0161
+5.15%
$1.61 million $1,292
Feb 24, 2019 $0.0153
-12.21%
$1.53 million $1,607
Feb 23, 2019 $0.0174
+6.38%
$1.74 million $2,746
Feb 22, 2019 $0.0164
-5.73%
$1.64 million $1,028
Feb 21, 2019 $0.0174
+2.75%
$1.74 million $1,358
Feb 20, 2019 $0.0169
+4.51%
$1.69 million $1,129
Feb 19, 2019 $0.0162
-0.74%
$1.62 million $883
Feb 18, 2019 $0.0163
+5.72%
$1.63 million $852
Feb 17, 2019 $0.0155
+1.90%
$1.55 million $902
Feb 16, 2019 $0.0152
-3.16%
$1.52 million $789
Feb 15, 2019 $0.0157
+3.28%
$1.57 million $1,152
Feb 14, 2019 $0.0152
+36.30%
$1.52 million $1,160
Feb 13, 2019 $0.0111
-9.81%
$1.11 million $1,074
Feb 12, 2019 $0.0123
-14.67%
$1.23 million $1,241
Feb 11, 2019 $0.0145
+23.84%
$1.45 million $1,067
Feb 10, 2019 $0.0117
-18.93%
$1.17 million $1,026
Feb 9, 2019 $0.0144
-4.12%
$1.44 million $971
Feb 8, 2019 $0.015
+19.19%
$1.5 million $1,109
Feb 7, 2019 $0.0126
-4.06%
$1.26 million $900
Feb 6, 2019 $0.0132
+0.96%
$1.32 million $773
Feb 5, 2019 $0.013
-0.53%
$1.3 million $1,175
Feb 4, 2019 $0.0131
-7.33%
$1.31 million $701
Feb 3, 2019 $0.0141
-16.44%
$1.41 million $918
Feb 2, 2019 $0.0169
-2.04%
$1.69 million $1,155
Feb 1, 2019 $0.0173
+11.71%
$1.73 million $1,376
Jan 31, 2019 $0.0155
-9.82%
$1.55 million $1,121
Jan 30, 2019 $0.0171
+1.24%
$1.71 million $1,166
Jan 29, 2019 $0.0169
-7.42%
$1.69 million $834
Jan 28, 2019 $0.0183
+12.94%
$1.83 million $1,320
Jan 27, 2019 $0.0162
+4.90%
$1.62 million $1,342
Jan 26, 2019 $0.0154
-1.38%
$1.54 million $902
Jan 25, 2019 $0.0157
-19.76%
$1.57 million $647
Jan 24, 2019 $0.0195
-9.91%
$1.95 million $993
Jan 23, 2019 $0.0217
+3.14%
$2.17 million $1,296
Jan 22, 2019 $0.021
-1.29%
$2.1 million $1,491
Jan 21, 2019 $0.0213
-4.46%
$2.13 million $1,200
Jan 20, 2019 $0.0223
-0.10%
$2.23 million $1,591
Jan 19, 2019 $0.0223
-4.57%
$2.23 million $1,323
Jan 18, 2019 $0.0234
+15.93%
$2.34 million $793
Jan 17, 2019 $0.0201
-4.93%
$2.01 million $1,248
Jan 16, 2019 $0.0212
+0.13%
$2.12 million $870
Jan 15, 2019 $0.0212
-1.62%
$2.12 million $1,094
Jan 14, 2019 $0.0215
+4.62%
$2.15 million $1,362
Jan 13, 2019 $0.0206
-3.60%
$2.06 million $872
Jan 12, 2019 $0.0213
-1.45%
$2.13 million $1,148
Jan 11, 2019 $0.0216
+0.78%
$2.16 million $1,291