Potentiam Historical Data

PTM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.0151
+1.81%
$ 1.51 million $ 877
Feb 28, 2019 $ 0.0148
-0.96%
$ 1.48 million $ 993
Feb 27, 2019 $ 0.015
+2.51%
$ 1.5 million $ 712
Feb 26, 2019 $ 0.0146
-9.26%
$ 1.46 million $ 864
Feb 25, 2019 $ 0.0161
+5.15%
$ 1.61 million $ 1,292
Feb 24, 2019 $ 0.0153
-12.21%
$ 1.53 million $ 1,607
Feb 23, 2019 $ 0.0174
+6.38%
$ 1.74 million $ 2,746
Feb 22, 2019 $ 0.0164
-5.73%
$ 1.64 million $ 1,028
Feb 21, 2019 $ 0.0174
+2.75%
$ 1.74 million $ 1,358
Feb 20, 2019 $ 0.0169
+4.51%
$ 1.69 million $ 1,129
Feb 19, 2019 $ 0.0162
-0.74%
$ 1.62 million $ 883
Feb 18, 2019 $ 0.0163
+5.72%
$ 1.63 million $ 852
Feb 17, 2019 $ 0.0155
+1.90%
$ 1.55 million $ 902
Feb 16, 2019 $ 0.0152
-3.16%
$ 1.52 million $ 789
Feb 15, 2019 $ 0.0157
+3.28%
$ 1.57 million $ 1,152
Feb 14, 2019 $ 0.0152
+36.30%
$ 1.52 million $ 1,160
Feb 13, 2019 $ 0.0111
-9.81%
$ 1.11 million $ 1,074
Feb 12, 2019 $ 0.0123
-14.67%
$ 1.23 million $ 1,241
Feb 11, 2019 $ 0.0145
+23.84%
$ 1.45 million $ 1,067
Feb 10, 2019 $ 0.0117
-18.93%
$ 1.17 million $ 1,026
Feb 9, 2019 $ 0.0144
-4.12%
$ 1.44 million $ 971
Feb 8, 2019 $ 0.015
+19.19%
$ 1.5 million $ 1,109
Feb 7, 2019 $ 0.0126
-4.06%
$ 1.26 million $ 900
Feb 6, 2019 $ 0.0132
+0.96%
$ 1.32 million $ 773
Feb 5, 2019 $ 0.013
-0.53%
$ 1.3 million $ 1,175
Feb 4, 2019 $ 0.0131
-7.33%
$ 1.31 million $ 701
Feb 3, 2019 $ 0.0141
-16.44%
$ 1.41 million $ 918
Feb 2, 2019 $ 0.0169
-2.04%
$ 1.69 million $ 1,155
Feb 1, 2019 $ 0.0173
+11.71%
$ 1.73 million $ 1,376
Jan 31, 2019 $ 0.0155
-9.82%
$ 1.55 million $ 1,121
Jan 30, 2019 $ 0.0171
+1.24%
$ 1.71 million $ 1,166
Jan 29, 2019 $ 0.0169
-7.42%
$ 1.69 million $ 834
Jan 28, 2019 $ 0.0183
+12.94%
$ 1.83 million $ 1,320
Jan 27, 2019 $ 0.0162
+4.90%
$ 1.62 million $ 1,342
Jan 26, 2019 $ 0.0154
-1.38%
$ 1.54 million $ 902
Jan 25, 2019 $ 0.0157
-19.76%
$ 1.57 million $ 647
Jan 24, 2019 $ 0.0195
-9.91%
$ 1.95 million $ 993
Jan 23, 2019 $ 0.0217
+3.14%
$ 2.17 million $ 1,296
Jan 22, 2019 $ 0.021
-1.29%
$ 2.1 million $ 1,491
Jan 21, 2019 $ 0.0213
-4.46%
$ 2.13 million $ 1,200
Jan 20, 2019 $ 0.0223
-0.10%
$ 2.23 million $ 1,591
Jan 19, 2019 $ 0.0223
-4.57%
$ 2.23 million $ 1,323
Jan 18, 2019 $ 0.0234
+15.93%
$ 2.34 million $ 793
Jan 17, 2019 $ 0.0201
-4.93%
$ 2.01 million $ 1,248
Jan 16, 2019 $ 0.0212
+0.13%
$ 2.12 million $ 870
Jan 15, 2019 $ 0.0212
-1.62%
$ 2.12 million $ 1,094
Jan 14, 2019 $ 0.0215
+4.62%
$ 2.15 million $ 1,362
Jan 13, 2019 $ 0.0206
-3.60%
$ 2.06 million $ 872
Jan 12, 2019 $ 0.0213
-1.45%
$ 2.13 million $ 1,148
Jan 11, 2019 $ 0.0216
+0.78%
$ 2.16 million $ 1,291