Potentiam Historical Data

PTM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.0215
-10.63%
$ 2.15 million $ 1,182
Jan 9, 2019 $ 0.024
+16.44%
$ 2.4 million $ 979
Jan 8, 2019 $ 0.0206
-19.08%
$ 2.06 million $ 1,347
Jan 7, 2019 $ 0.0255
+35.50%
$ 2.55 million $ 1,819
Jan 6, 2019 $ 0.0188
-18.84%
$ 1.88 million $ 1,301
Jan 5, 2019 $ 0.0232
+19.81%
$ 2.32 million $ 1,680
Jan 4, 2019 $ 0.0194
-28.21%
$ 1.94 million $ 1,187
Jan 3, 2019 $ 0.027
+0.62%
$ 2.7 million $ 1,171
Jan 2, 2019 $ 0.0268
-2.91%
$ 2.68 million $ 1,206
Download