Potentiam Historical Data

PTM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00919
+2.60%
$ 919,416 $ 26,376
Sep 27, 2023 $ 0.00921
+6.48%
$ 920,950 $ 22,050
Sep 26, 2023 $ 0.00865
-3.37%
$ 864,672 $ 24,001
Sep 25, 2023 $ 0.00895
+5.73%
$ 894,835 $ 23,366
Sep 24, 2023 $ 0.00847
-1.03%
$ 846,516 $ 24,487
Sep 23, 2023 $ 0.00935
+0.20%
$ 935,186 $ 21,931
Sep 22, 2023 $ 0.00853
-2.87%
$ 853,128 $ 22,549
Sep 21, 2023 $ 0.00878
-7.56%
$ 878,145 $ 22,645
Sep 20, 2023 $ 0.00924
-3.14%
$ 923,516 $ 22,536
Sep 19, 2023 $ 0.00954
+4.51%
$ 953,566 $ 24,695
Sep 18, 2023 $ 0.00912
+3.47%
$ 911,947 $ 23,292
Sep 17, 2023 $ 0.00908
+2.58%
$ 908,145 $ 24,277
Sep 16, 2023 $ 0.00885
-5.32%
$ 885,058 $ 21,316
Sep 15, 2023 $ 0.00934
-5.16%
$ 933,623 $ 23,858
Sep 14, 2023 $ 0.00984
-1.52%
$ 984,377 $ 555
Sep 13, 2023 $ 0.01
+20.49%
$ 999,533 $ 578
Sep 12, 2023 $ 0.0083
+2.61%
$ 829,736 $ 23,274
Sep 11, 2023 $ 0.00783
-13.98%
$ 782,608 $ 20,966
Sep 10, 2023 $ 0.00832
-5.63%
$ 832,431 $ 19,619
Sep 9, 2023 $ 0.00882
-0.48%
$ 882,483 $ 23,399
Sep 8, 2023 $ 0.00882
-3.54%
$ 882,376 $ 23,221
Sep 7, 2023 $ 0.00914
+1.17%
$ 913,589 $ 24,497
Sep 6, 2023 $ 0.00903
-17.90%
$ 903,236 $ 25,412
Sep 5, 2023 $ 0.011
+33.15%
$ 1.1 million $ 622
Sep 4, 2023 $ 0.00827
+2.73%
$ 827,256 $ 22,949
Sep 3, 2023 $ 0.00858
-5.33%
$ 857,726 $ 24,341
Sep 2, 2023 $ 0.00856
+2.91%
$ 855,635 $ 18,290
Sep 1, 2023 $ 0.00832
-3.48%
$ 831,846 $ 24,399
Aug 31, 2023 $ 0.00862
-4.72%
$ 861,677 $ 23,132
Aug 30, 2023 $ 0.00849
-12.68%
$ 849,363 $ 21,278
Aug 29, 2023 $ 0.00945
+5.97%
$ 944,548 $ 22,552
Aug 28, 2023 $ 0.00814
-3.18%
$ 814,189 $ 23,850
Aug 27, 2023 $ 0.0092
+13.02%
$ 919,853 $ 21,385
Aug 26, 2023 $ 0.00866
+0.54%
$ 866,389 $ 21,024
Aug 25, 2023 $ 0.00836
-6.55%
$ 835,606 $ 22,303
Aug 24, 2023 $ 0.00841
+2.33%
$ 840,569 $ 24,198
Aug 23, 2023 $ 0.00821
-14.85%
$ 820,934 $ 23,529
Aug 22, 2023 $ 0.00964
+5.11%
$ 964,138 $ 21,706
Aug 21, 2023 $ 0.00917
+2.07%
$ 917,031 $ 22,737
Aug 20, 2023 $ 0.00898
-15.52%
$ 898,347 $ 23,703
Aug 19, 2023 $ 0.0106
+4.42%
$ 1.06 million $ 564
Aug 18, 2023 $ 0.00972
-1.74%
$ 971,737 $ 19,533
Aug 17, 2023 $ 0.00989
-4.50%
$ 989,256 $ 22,967
Aug 16, 2023 $ 0.0104
+1.47%
$ 1.04 million $ 23,257
Aug 15, 2023 $ 0.0102
+2.26%
$ 1.02 million $ 27,429
Aug 14, 2023 $ 0.0103
+0.59%
$ 1.03 million $ 24,245
Aug 13, 2023 $ 0.0102
-0.70%
$ 1.02 million $ 28,951
Aug 12, 2023 $ 0.01
+0.08%
$ 1 million $ 24,312
Aug 11, 2023 $ 0.00999
-7.21%
$ 998,854 $ 24,943
Aug 10, 2023 $ 0.0109
+8.30%
$ 1.09 million $ 27,563