Potentiam Historical Data

PTM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0101
-6.70%
$ 1.01 million $ 27,165
Aug 8, 2023 $ 0.0108
+2.58%
$ 1.08 million $ 565
Aug 7, 2023 $ 0.0108
+6.27%
$ 1.08 million $ 23,595
Aug 6, 2023 $ 0.0102
+2.75%
$ 1.02 million $ 22,861
Aug 5, 2023 $ 0.00989
-10.42%
$ 988,651 $ 26,409
Aug 4, 2023 $ 0.011
-0.14%
$ 1.1 million $ 660
Aug 3, 2023 $ 0.0113
+10.30%
$ 1.13 million $ 602
Aug 2, 2023 $ 0.0102
-6.68%
$ 1.02 million $ 26,305
Aug 1, 2023 $ 0.0109
+10.04%
$ 1.09 million $ 25,119
Jul 31, 2023 $ 0.00994
-3.01%
$ 993,788 $ 29,445
Jul 30, 2023 $ 0.0102
-0.37%
$ 1.02 million $ 27,204
Jul 29, 2023 $ 0.0103
+3.17%
$ 1.03 million $ 25,803
Jul 28, 2023 $ 0.00997
-2.49%
$ 996,684 $ 23,369
Jul 27, 2023 $ 0.0102
-3.30%
$ 1.02 million $ 25,666
Jul 26, 2023 $ 0.0106
+3.34%
$ 1.06 million $ 27,856
Jul 25, 2023 $ 0.0102
+2.06%
$ 1.02 million $ 23,643
Jul 24, 2023 $ 0.01
-7.35%
$ 1 million $ 523
Jul 23, 2023 $ 0.0102
+0.84%
$ 1.02 million $ 24,084
Jul 22, 2023 $ 0.0101
-5.98%
$ 1.01 million $ 27,659
Jul 21, 2023 $ 0.0108
+6.24%
$ 1.08 million $ 27,953
Jul 20, 2023 $ 0.0101
-8.43%
$ 1.01 million $ 22,581
Jul 19, 2023 $ 0.0111
+3.15%
$ 1.11 million $ 25,498
Jul 18, 2023 $ 0.0107
+4.18%
$ 1.07 million $ 26,820
Jul 17, 2023 $ 0.0103
-2.84%
$ 1.03 million $ 626
Jul 16, 2023 $ 0.0103
-2.77%
$ 1.03 million $ 26,634
Jul 15, 2023 $ 0.0115
+11.61%
$ 1.15 million $ 27,313
Jul 14, 2023 $ 0.0115
-3.61%
$ 1.15 million $ 25,737
Jul 13, 2023 $ 0.0119
+12.23%
$ 1.19 million $ 23,952
Jul 12, 2023 $ 0.0106
+1.91%
$ 1.06 million $ 26,024
Jul 11, 2023 $ 0.0104
+0.96%
$ 1.04 million $ 638
Jul 10, 2023 $ 0.0106
+4.35%
$ 1.06 million $ 25,373
Jul 9, 2023 $ 0.0095
-12.76%
$ 949,810 $ 655
Jul 8, 2023 $ 0.0105
+1.29%
$ 1.05 million $ 618
Jul 7, 2023 $ 0.0103
-4.27%
$ 1.03 million $ 25,922
Jul 6, 2023 $ 0.0108
-1.55%
$ 1.08 million $ 28,853
Jul 5, 2023 $ 0.0104
-11.45%
$ 1.04 million $ 25,092
Jul 4, 2023 $ 0.0117
+16.85%
$ 1.17 million $ 26,375
Jul 3, 2023 $ 0.0106
+1.69%
$ 1.06 million $ 23,175
Jul 2, 2023 $ 0.0104
-2.73%
$ 1.04 million $ 26,392
Jul 1, 2023 $ 0.0104
-7.73%
$ 1.04 million $ 24,332
Jun 30, 2023 $ 0.0113
+2.92%
$ 1.13 million $ 28,364
Jun 29, 2023 $ 0.011
-1.51%
$ 1.1 million $ 26,439
Jun 28, 2023 $ 0.0114
+0.79%
$ 1.14 million $ 23,077
Jun 27, 2023 $ 0.0114
+4.26%
$ 1.14 million $ 24,346
Jun 26, 2023 $ 0.0103
-9.00%
$ 1.03 million $ 25,590
Jun 25, 2023 $ 0.0113
-2.82%
$ 1.13 million $ 27,364
Jun 24, 2023 $ 0.0116
+8.07%
$ 1.16 million $ 26,293
Jun 23, 2023 $ 0.0107
-0.38%
$ 1.07 million $ 27,047
Jun 22, 2023 $ 0.0108
-0.39%
$ 1.08 million $ 26,033
Jun 21, 2023 $ 0.0114
+6.25%
$ 1.14 million $ 25,540