Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Potentiam Historical Data

PTM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.0101
-6.70%
$1.01 million $27,165
Aug 8, 2023 $0.0108
+2.58%
$1.08 million $565
Aug 7, 2023 $0.0108
+6.27%
$1.08 million $23,595
Aug 6, 2023 $0.0102
+2.75%
$1.02 million $22,861
Aug 5, 2023 $0.00989
-10.42%
$988,651 $26,409
Aug 4, 2023 $0.011
-0.14%
$1.1 million $660
Aug 3, 2023 $0.0113
+10.30%
$1.13 million $602
Aug 2, 2023 $0.0102
-6.68%
$1.02 million $26,305
Aug 1, 2023 $0.0109
+10.04%
$1.09 million $25,119
Jul 31, 2023 $0.00994
-3.01%
$993,788 $29,445
Jul 30, 2023 $0.0102
-0.37%
$1.02 million $27,204
Jul 29, 2023 $0.0103
+3.17%
$1.03 million $25,803
Jul 28, 2023 $0.00997
-2.49%
$996,684 $23,369
Jul 27, 2023 $0.0102
-3.30%
$1.02 million $25,666
Jul 26, 2023 $0.0106
+3.34%
$1.06 million $27,856
Jul 25, 2023 $0.0102
+2.06%
$1.02 million $23,643
Jul 24, 2023 $0.01
-7.35%
$1 million $523
Jul 23, 2023 $0.0102
+0.84%
$1.02 million $24,084
Jul 22, 2023 $0.0101
-5.98%
$1.01 million $27,659
Jul 21, 2023 $0.0108
+6.24%
$1.08 million $27,953
Jul 20, 2023 $0.0101
-8.43%
$1.01 million $22,581
Jul 19, 2023 $0.0111
+3.15%
$1.11 million $25,498
Jul 18, 2023 $0.0107
+4.18%
$1.07 million $26,820
Jul 17, 2023 $0.0103
-2.84%
$1.03 million $626
Jul 16, 2023 $0.0103
-2.77%
$1.03 million $26,634
Jul 15, 2023 $0.0115
+11.61%
$1.15 million $27,313
Jul 14, 2023 $0.0115
-3.61%
$1.15 million $25,737
Jul 13, 2023 $0.0119
+12.23%
$1.19 million $23,952
Jul 12, 2023 $0.0106
+1.91%
$1.06 million $26,024
Jul 11, 2023 $0.0104
+0.96%
$1.04 million $638
Jul 10, 2023 $0.0106
+4.35%
$1.06 million $25,373
Jul 9, 2023 $0.0095
-12.76%
$949,810 $655
Jul 8, 2023 $0.0105
+1.29%
$1.05 million $618
Jul 7, 2023 $0.0103
-4.27%
$1.03 million $25,922
Jul 6, 2023 $0.0108
-1.55%
$1.08 million $28,853
Jul 5, 2023 $0.0104
-11.45%
$1.04 million $25,092
Jul 4, 2023 $0.0117
+16.85%
$1.17 million $26,375
Jul 3, 2023 $0.0106
+1.69%
$1.06 million $23,175
Jul 2, 2023 $0.0104
-2.73%
$1.04 million $26,392
Jul 1, 2023 $0.0104
-7.73%
$1.04 million $24,332
Jun 30, 2023 $0.0113
+2.92%
$1.13 million $28,364
Jun 29, 2023 $0.011
-1.51%
$1.1 million $26,439
Jun 28, 2023 $0.0114
+0.79%
$1.14 million $23,077
Jun 27, 2023 $0.0114
+4.26%
$1.14 million $24,346
Jun 26, 2023 $0.0103
-9.00%
$1.03 million $25,590
Jun 25, 2023 $0.0113
-2.82%
$1.13 million $27,364
Jun 24, 2023 $0.0116
+8.07%
$1.16 million $26,293
Jun 23, 2023 $0.0107
-0.38%
$1.07 million $27,047
Jun 22, 2023 $0.0108
-0.39%
$1.08 million $26,033
Jun 21, 2023 $0.0114
+6.25%
$1.14 million $25,540