Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.0108
+8.65%
$1.08 million $25,674
Jun 19, 2023 $0.0099
+7.31%
$989,876 $23,455
Jun 18, 2023 $0.00922
-8.32%
$922,310 $25,593
Jun 17, 2023 $0.0101
+0.52%
$1.01 million $24,646
Jun 16, 2023 $0.00975
+8.81%
$974,868 $26,300
Jun 15, 2023 $0.00964
+9.72%
$964,307 $534
Jun 14, 2023 $0.00904
+2.63%
$904,011 $20,717
Jun 13, 2023 $0.0088
-0.11%
$879,501 $726
Jun 12, 2023 $0.00959
+2.63%
$958,916 $19,233
Jun 11, 2023 $0.00908
+7.20%
$907,717 $22,408
Jun 10, 2023 $0.00847
-4.02%
$846,710 $599
Jun 9, 2023 $0.00882
-10.14%
$881,897 $567
Jun 8, 2023 $0.0107
+16.45%
$1.07 million $604
Jun 7, 2023 $0.00975
-0.50%
$974,853 $22,877
Jun 6, 2023 $0.0098
-20.78%
$979,785 $25,779
Jun 5, 2023 $0.0124
+1.06%
$1.24 million $22,778
Jun 4, 2023 $0.0122
+9.65%
$1.22 million $24,112
Jun 3, 2023 $0.0125
+14.53%
$1.25 million $23,365
Jun 2, 2023 $0.0109
-14.82%
$1.09 million $21,321
Jun 1, 2023 $0.0118
+0.80%
$1.18 million $23,697
May 31, 2023 $0.0125
+0.40%
$1.25 million $23,274
May 30, 2023 $0.0122
+4.59%
$1.22 million $24,808
May 29, 2023 $0.0114
-12.38%
$1.14 million $21,253
May 28, 2023 $0.013
+18.84%
$1.3 million $26,137
May 27, 2023 $0.0109
+6.85%
$1.09 million $25,854
May 26, 2023 $0.0121
-1.26%
$1.21 million $23,286
May 25, 2023 $0.0119
+0.39%
$1.19 million $22,112
May 24, 2023 $0.0119
-8.83%
$1.19 million $21,158
May 23, 2023 $0.012
-0.98%
$1.2 million $24,632
May 22, 2023 $0.0113
-2.44%
$1.13 million $23,548
May 21, 2023 $0.0116
-10.17%
$1.16 million $22,853
May 20, 2023 $0.0118
-4.65%
$1.18 million $20,404
May 19, 2023 $0.0118
-4.27%
$1.18 million $23,870
May 18, 2023 $0.0124
+18.68%
$1.24 million $23,387
May 17, 2023 $0.0112
+3.76%
$1.12 million $22,875
May 16, 2023 $0.0108
-9.58%
$1.08 million $23,901
May 15, 2023 $0.012
+13.78%
$1.2 million $22,223
May 14, 2023 $0.011
-4.61%
$1.1 million $22,273
May 13, 2023 $0.0115
-4.39%
$1.15 million $22,753
May 12, 2023 $0.0121
+1.34%
$1.21 million $24,438
May 11, 2023 $0.013
+16.58%
$1.3 million $21,616
May 10, 2023 $0.0112
-14.17%
$1.12 million $644
May 9, 2023 $0.0124
+12.30%
$1.24 million $18,998
May 8, 2023 $0.0111
+1.89%
$1.11 million $28,125
May 7, 2023 $0.0109
-10.33%
$1.09 million $23,235
May 6, 2023 $0.0122
+0.48%
$1.22 million $25,502
May 5, 2023 $0.0139
+4.63%
$1.39 million $28,082
May 4, 2023 $0.0139
+19.06%
$1.39 million $25,795
May 3, 2023 $0.0117
+9.50%
$1.17 million $26,247
May 2, 2023 $0.0118
+4.83%
$1.18 million $24,082