Potentiam Historical Data

PTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0195
-9.00%
$ 1.95 million $ 21,315
Jul 22 $ 0.0215
+8.77%
$ 2.15 million $ 24,855
Jul 15 $ 0.0197
+10.11%
$ 1.97 million $ 22,743
Jul 8 $ 0.0179
+33.74%
$ 1.79 million $ 26,988
Jul 1 $ 0.0182
-16.77%
$ 1.82 million $ 5,842
Jun 24 $ 0.0236
-2.90%
$ 2.36 million $ 20,424
Jun 17 $ 0.0243
+73.12%
$ 2.43 million $ 23,755
Jun 10 $ 0.014
-14.44%
$ 1.4 million $ 18,334
Jun 3 $ 0.0164
-10.12%
$ 1.64 million $ 16,519
May 27 $ 0.0182
+5.04%
$ 1.82 million $ 4,113
May 20 $ 0.0165
+4.59%
$ 1.65 million $ 9,051
May 13 $ 0.0158
-10.67%
$ 1.58 million $ 13,875
May 6 $ 0.0177
+25.55%
$ 1.77 million $ 14,531
Apr 29 $ 0.0141
+19.09%
$ 1.41 million $ 12,315
Apr 22 $ 0.0118
-37.98%
$ 1.18 million $ 12,363
Apr 15 $ 0.019
+1.24%
$ 1.9 million $ 12,451
Apr 8 $ 0.0188
+44.10%
$ 1.88 million $ 13,216
Apr 1 $ 0.013
+3.38%
$ 1.3 million $ 10,414
Mar 25 $ 0.0126
-6.47%
$ 1.26 million $ 7,791
Mar 18 $ 0.0135
-4.81%
$ 1.35 million $ 8,581
Mar 11 $ 0.0141
+4.10%
$ 1.41 million $ 8,492
Mar 4 $ 0.0136
-1.49%
$ 1.36 million $ 9,047
Feb 25 $ 0.0138
-9.84%
$ 1.38 million $ 6,277
Feb 18 $ 0.0153
-0.90%
$ 1.53 million $ 9,603
Feb 11 $ 0.0155
+32.36%
$ 1.55 million $ 7,385
Feb 4 $ 0.0117
-17.37%
$ 1.17 million $ 6,655
Jan 28 $ 0.0141
-12.69%
$ 1.41 million $ 7,891
Jan 21 $ 0.0162
-27.26%
$ 1.62 million $ 7,870
Jan 14 $ 0.0223
+8.24%
$ 2.23 million $ 8,281
Jan 7 $ 0.0206
+9.21%
$ 2.06 million $ 8,638
Dec 31 $ 0.0188
-31.79%
$ 1.88 million $ 6,543
Download