Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Potentiam Historical Data

PTM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29 $0.0195
-9.00%
$1.95 million $21,315
Jul 22 $0.0215
+8.77%
$2.15 million $24,855
Jul 15 $0.0197
+10.11%
$1.97 million $22,743
Jul 8 $0.0179
+33.74%
$1.79 million $26,988
Jul 1 $0.0182
-16.77%
$1.82 million $5,842
Jun 24 $0.0236
-2.90%
$2.36 million $20,424
Jun 17 $0.0243
+73.12%
$2.43 million $23,755
Jun 10 $0.014
-14.44%
$1.4 million $18,334
Jun 3 $0.0164
-10.12%
$1.64 million $16,519
May 27 $0.0182
+5.04%
$1.82 million $4,113
May 20 $0.0165
+4.59%
$1.65 million $9,051
May 13 $0.0158
-10.67%
$1.58 million $13,875
May 6 $0.0177
+25.55%
$1.77 million $14,531
Apr 29 $0.0141
+19.09%
$1.41 million $12,315
Apr 22 $0.0118
-37.98%
$1.18 million $12,363
Apr 15 $0.019
+1.24%
$1.9 million $12,451
Apr 8 $0.0188
+44.10%
$1.88 million $13,216
Apr 1 $0.013
+3.38%
$1.3 million $10,414
Mar 25 $0.0126
-6.47%
$1.26 million $7,791
Mar 18 $0.0135
-4.81%
$1.35 million $8,581
Mar 11 $0.0141
+4.10%
$1.41 million $8,492
Mar 4 $0.0136
-1.49%
$1.36 million $9,047
Feb 25 $0.0138
-9.84%
$1.38 million $6,277
Feb 18 $0.0153
-0.90%
$1.53 million $9,603
Feb 11 $0.0155
+32.36%
$1.55 million $7,385
Feb 4 $0.0117
-17.37%
$1.17 million $6,655
Jan 28 $0.0141
-12.69%
$1.41 million $7,891
Jan 21 $0.0162
-27.26%
$1.62 million $7,870
Jan 14 $0.0223
+8.24%
$2.23 million $8,281
Jan 7 $0.0206
+9.21%
$2.06 million $8,638
Dec 31 $0.0188
-31.79%
$1.88 million $6,543
Download