Potentiam Historical Data

PTM Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0118
-10.81%
$ 1.18 million $ 627
Apr 30, 2023 $ 0.0133
+0.02%
$ 1.33 million $ 25,698
Apr 29, 2023 $ 0.0138
+30.49%
$ 1.38 million $ 25,637
Apr 28, 2023 $ 0.0121
-14.74%
$ 1.21 million $ 24,434
Apr 27, 2023 $ 0.0142
+27.69%
$ 1.42 million $ 30,839
Apr 26, 2023 $ 0.0111
-6.51%
$ 1.11 million $ 23,979
Apr 25, 2023 $ 0.0111
+8.39%
$ 1.11 million $ 22,893
Apr 24, 2023 $ 0.0127
+5.61%
$ 1.27 million $ 25,365
Apr 23, 2023 $ 0.0131
+0.32%
$ 1.31 million $ 25,268
Apr 22, 2023 $ 0.0131
+0.02%
$ 1.31 million $ 26,997
Apr 21, 2023 $ 0.0131
+9.86%
$ 1.31 million $ 23,509
Apr 20, 2023 $ 0.0119
-2.77%
$ 1.19 million $ 25,297
Apr 19, 2023 $ 0.0123
-15.95%
$ 1.23 million $ 23,374
Apr 18, 2023 $ 0.0146
+14.31%
$ 1.46 million $ 27,958
Apr 17, 2023 $ 0.0134
-4.25%
$ 1.34 million $ 26,994
Apr 16, 2023 $ 0.014
+14.65%
$ 1.4 million $ 28,004
Apr 15, 2023 $ 0.0122
-11.51%
$ 1.22 million $ 27,674
Apr 14, 2023 $ 0.0137
+7.63%
$ 1.37 million $ 24,044
Apr 13, 2023 $ 0.0119
-11.82%
$ 1.19 million $ 634
Apr 12, 2023 $ 0.0135
-3.31%
$ 1.35 million $ 25,995
Apr 11, 2023 $ 0.0139
-2.21%
$ 1.39 million $ 26,090
Apr 10, 2023 $ 0.0146
+15.99%
$ 1.46 million $ 23,611
Apr 9, 2023 $ 0.0126
+18.04%
$ 1.26 million $ 24,428
Apr 8, 2023 $ 0.0106
-10.90%
$ 1.06 million $ 22,470
Apr 7, 2023 $ 0.0119
+6.04%
$ 1.19 million $ 545
Apr 6, 2023 $ 0.0124
-4.73%
$ 1.24 million $ 20,710
Apr 5, 2023 $ 0.013
+17.60%
$ 1.3 million $ 25,050
Apr 4, 2023 $ 0.0138
+34.08%
$ 1.38 million $ 24,857
Apr 3, 2023 $ 0.0103
-4.02%
$ 1.03 million $ 22,758
Apr 2, 2023 $ 0.0107
-16.41%
$ 1.07 million $ 24,468
Apr 1, 2023 $ 0.0134
+2.24%
$ 1.34 million $ 24,953
Mar 31, 2023 $ 0.0131
+26.34%
$ 1.31 million $ 19,879
Mar 30, 2023 $ 0.0101
-11.27%
$ 1.01 million $ 21,591
Mar 29, 2023 $ 0.0114
-5.75%
$ 1.14 million $ 26,626
Mar 28, 2023 $ 0.0123
+0.53%
$ 1.23 million $ 27,233
Mar 27, 2023 $ 0.0122
-9.17%
$ 1.22 million $ 23,128
Mar 26, 2023 $ 0.0135
+4.07%
$ 1.35 million $ 22,017
Mar 25, 2023 $ 0.0138
+11.20%
$ 1.38 million $ 21,884
Mar 24, 2023 $ 0.0124
-2.74%
$ 1.24 million $ 22,934
Mar 23, 2023 $ 0.0139
+3.28%
$ 1.39 million $ 27,642
Mar 22, 2023 $ 0.0153
+30.95%
$ 1.53 million $ 22,518
Mar 21, 2023 $ 0.0116
-18.83%
$ 1.16 million $ 26,386
Mar 20, 2023 $ 0.0142
-8.61%
$ 1.42 million $ 24,955
Mar 19, 2023 $ 0.0154
+18.71%
$ 1.54 million $ 21,969
Mar 18, 2023 $ 0.013
+5.44%
$ 1.3 million $ 22,549
Mar 17, 2023 $ 0.0109
+9.14%
$ 1.09 million $ 23,655
Mar 16, 2023 $ 0.0103
-19.11%
$ 1.03 million $ 25,295
Mar 15, 2023 $ 0.0127
+38.56%
$ 1.27 million $ 20,856
Mar 14, 2023 $ 0.00916
-25.80%
$ 916,272 $ 21,389
Mar 13, 2023 $ 0.0123
+35.87%
$ 1.23 million $ 19,923