Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.00001
+0.00%
$-- $11
Feb 19, 2025 $0.00001
-50.00%
$1,000 $11
Feb 18, 2025 $0.00002
+0.00%
$2,000 $16
Feb 10, 2025 $0.00002
+0.00%
$-- $10
Feb 9, 2025 $0.00002
+0.00%
$2,000 $10
Feb 4, 2025 $0.00002
+0.00%
$-- $60
Feb 3, 2025 $0.00002
+0.00%
$2,000 $60
Jan 28, 2025 $0.00004
+0.00%
$-- $10
Jan 27, 2025 $0.00004
+0.00%
$4,000 $10
Jan 21, 2025 $0.00004
+0.00%
$-- $21
Jan 20, 2025 $0.00004
+0.00%
$4,000 $21
Jan 19, 2025 $0.00004
+300.00%
$4,000 $59
Jan 17, 2025 $0.00004
+0.00%
$-- $10
Jan 16, 2025 $0.00004
+0.00%
$4,000 $10
Jan 9, 2025 $0.00005
+0.00%
$5,000 $84
Jan 8, 2025 $0.00005
+150.00%
$5,000 $197
Jan 7, 2025 $0.00002
-33.33%
$2,000 $35
Jan 6, 2025 $0.00003
+0.00%
$3,000 $8
Dec 30, 2024 $0.00004
+0.00%
$-- $18
Dec 29, 2024 $0.00004
+33.33%
$4,000 $18
Dec 28, 2024 $0.00003
+0.00%
$3,000 $5
Dec 27, 2024 $0.00004
+0.00%
$4,000 $18
Dec 26, 2024 $0.00003
+0.00%
$3,000 $13
Dec 25, 2024 $0.00004
+0.00%
$4,000 $20
Dec 24, 2024 $0.00004
+0.00%
$4,000 $39
Dec 23, 2024 $0.00005
+0.00%
$5,000 $12
Dec 22, 2024 $0.00003
+0.00%
$3,000 $105
Dec 21, 2024 $0.00003
+0.00%
$3,000 $151
Dec 19, 2024 $0.00005
+0.00%
$5,000 $10
Dec 18, 2024 $0.00005
+0.00%
$5,000 $20
Dec 17, 2024 $0.00005
-28.57%
$5,000 $134
Dec 16, 2024 $0.00007
-12.50%
$7,000 $163
Dec 15, 2024 $0.00008
-11.11%
$8,000 $56
Dec 14, 2024 $0.00009
-10.00%
$9,000 $122
Dec 13, 2024 $0.00006
+50.00%
$6,000 $47
Dec 12, 2024 $0.00004
-20.00%
$4,000 $16
Dec 11, 2024 $0.00006
+0.00%
$6,000 $22
Dec 10, 2024 $0.00006
+50.00%
$6,000 $10
Dec 9, 2024 $0.00004
+0.00%
$4,000 $59
Dec 8, 2024 $0.00004
-42.86%
$4,000 $132
Dec 7, 2024 $0.00007
-12.50%
$7,000 $196
Dec 6, 2024 $0.00008
-52.94%
$8,000 $2,093
Dec 5, 2024 $0.00017
+41.67%
$17,000 $82
Dec 4, 2024 $0.0002
+0.00%
$20,000 $1,418
Dec 3, 2024 $0.00039
+25.81%
$39,000 $3,807
Dec 2, 2024 $0.00031
+3.33%
$33,000 $15,782
Dec 1, 2024 $0.00199
-86.24%
$199,000 $72,664
Nov 30, 2024 $0.0145
-0.20%
$1.45 million $19
Nov 29, 2024 $0.0146
+1.72%
$-- $29
Nov 28, 2024 $0.0144
+0.33%
$1.43 million $29
Download