Potentiam Historical Data

PTM
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00001
+0.00%
$ -- $ 11
Feb 19, 2025 $ 0.00001
-50.00%
$ 1,000 $ 11
Feb 18, 2025 $ 0.00002
+0.00%
$ 2,000 $ 16
Feb 10, 2025 $ 0.00002
+0.00%
$ -- $ 10
Feb 9, 2025 $ 0.00002
+0.00%
$ 2,000 $ 10
Feb 4, 2025 $ 0.00002
+0.00%
$ -- $ 60
Feb 3, 2025 $ 0.00002
+0.00%
$ 2,000 $ 60
Jan 28, 2025 $ 0.00004
+0.00%
$ -- $ 10
Jan 27, 2025 $ 0.00004
+0.00%
$ 4,000 $ 10
Jan 21, 2025 $ 0.00004
+0.00%
$ -- $ 21
Jan 20, 2025 $ 0.00004
+0.00%
$ 4,000 $ 21
Jan 19, 2025 $ 0.00004
+300.00%
$ 4,000 $ 59
Jan 17, 2025 $ 0.00004
+0.00%
$ -- $ 10
Jan 16, 2025 $ 0.00004
+0.00%
$ 4,000 $ 10
Jan 9, 2025 $ 0.00005
+0.00%
$ 5,000 $ 84
Jan 8, 2025 $ 0.00005
+150.00%
$ 5,000 $ 197
Jan 7, 2025 $ 0.00002
-33.33%
$ 2,000 $ 35
Jan 6, 2025 $ 0.00003
+0.00%
$ 3,000 $ 8
Dec 30, 2024 $ 0.00004
+0.00%
$ -- $ 18
Dec 29, 2024 $ 0.00004
+33.33%
$ 4,000 $ 18
Dec 28, 2024 $ 0.00003
+0.00%
$ 3,000 $ 5
Dec 27, 2024 $ 0.00004
+0.00%
$ 4,000 $ 18
Dec 26, 2024 $ 0.00003
+0.00%
$ 3,000 $ 13
Dec 25, 2024 $ 0.00004
+0.00%
$ 4,000 $ 20
Dec 24, 2024 $ 0.00004
+0.00%
$ 4,000 $ 39
Dec 23, 2024 $ 0.00005
+0.00%
$ 5,000 $ 12
Dec 22, 2024 $ 0.00003
+0.00%
$ 3,000 $ 105
Dec 21, 2024 $ 0.00003
+0.00%
$ 3,000 $ 151
Dec 19, 2024 $ 0.00005
+0.00%
$ 5,000 $ 10
Dec 18, 2024 $ 0.00005
+0.00%
$ 5,000 $ 20
Dec 17, 2024 $ 0.00005
-28.57%
$ 5,000 $ 134
Dec 16, 2024 $ 0.00007
-12.50%
$ 7,000 $ 163
Dec 15, 2024 $ 0.00008
-11.11%
$ 8,000 $ 56
Dec 14, 2024 $ 0.00009
-10.00%
$ 9,000 $ 122
Dec 13, 2024 $ 0.00006
+50.00%
$ 6,000 $ 47
Dec 12, 2024 $ 0.00004
-20.00%
$ 4,000 $ 16
Dec 11, 2024 $ 0.00006
+0.00%
$ 6,000 $ 22
Dec 10, 2024 $ 0.00006
+50.00%
$ 6,000 $ 10
Dec 9, 2024 $ 0.00004
+0.00%
$ 4,000 $ 59
Dec 8, 2024 $ 0.00004
-42.86%
$ 4,000 $ 132
Dec 7, 2024 $ 0.00007
-12.50%
$ 7,000 $ 196
Dec 6, 2024 $ 0.00008
-52.94%
$ 8,000 $ 2,093
Dec 5, 2024 $ 0.00017
+41.67%
$ 17,000 $ 82
Dec 4, 2024 $ 0.0002
+0.00%
$ 20,000 $ 1,418
Dec 3, 2024 $ 0.00039
+25.81%
$ 39,000 $ 3,807
Dec 2, 2024 $ 0.00031
+3.33%
$ 33,000 $ 15,782
Dec 1, 2024 $ 0.00199
-86.24%
$ 199,000 $ 72,664
Nov 30, 2024 $ 0.0145
-0.20%
$ 1.45 million $ 19
Nov 29, 2024 $ 0.0146
+1.72%
$ -- $ 29
Nov 28, 2024 $ 0.0144
+0.33%
$ 1.43 million $ 29
Download