Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Potentiam Historical Data

PTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.00001
-50.00%
$-- $179
Jan 2025 $0.00004
+33.33%
$-- $464
Dec 2024 $0.00004
-99.72%
$-- $97,233
Nov 2024 $0.0145
-29.08%
$1.45 million $1,757
Mar 2024 $0.014
-15.33%
$-- $17
Feb 2024 $0.0166
+74.45%
$1.66 million $414
Jan 2024 $0.00966
-18.60%
$-- $97
Dec 2023 $0.0131
+19.52%
$-- $403,506
Nov 2023 $0.0109
+8.77%
$1.09 million $671,241
Oct 2023 $0.0101
+9.58%
$1.01 million $156,242
Sep 2023 $0.00864
+0.21%
$863,621 $627,393
Aug 2023 $0.00862
-13.29%
$861,677 $648,444
Jul 2023 $0.00994
-11.87%
$993,788 $675,819
Jun 2023 $0.0113
-3.61%
$1.13 million $615,077
May 2023 $0.0125
-5.49%
$1.25 million $687,990
Apr 2023 $0.0133
+1.04%
$1.33 million $704,533
Mar 2023 $0.0131
+13.05%
$1.31 million $670,822
Feb 2023 $0.0116
+4.11%
$1.16 million $464,438
Jan 2023 $0.0111
+16.28%
$1.11 million $554,371
Dec 2022 $0.00987
+3.89%
$987,358 $492,642
Nov 2022 $0.00978
-13.18%
$977,634 $462,165
Oct 2022 $0.0113
+11.49%
$1.13 million $536,924
Sep 2022 $0.0102
+7.26%
$1.02 million $508,788
Aug 2022 $0.0095
-49.38%
$950,135 $701,960
Jul 2022 $0.0188
+13.17%
$1.88 million $963,493
Jun 2022 $0.0166
-37.99%
$1.66 million $658,571
May 2022 $0.0268
-20.31%
$2.68 million $838,690
Apr 2022 $0.0336
-19.76%
$3.36 million $1.04 million
Mar 2022 $0.0419
+6.72%
$4.19 million $1.13 million
Feb 2022 $0.0393
-26.79%
$3.93 million $1.02 million
Jan 2022 $0.0537
-20.15%
$5.37 million $1.14 million
Dec 2021 $0.0673
-2.20%
$6.73 million $1.4 million
Nov 2021 $0.0689
+65.21%
$6.89 million $1.46 million
Oct 2021 $0.0417
+116.53%
$4.17 million $562,138
Sep 2021 $0.0193
-11.12%
$1.93 million $426,879
Aug 2021 $0.0217
+15.84%
$2.17 million $404,091
Jul 2021 $0.0181
+23.21%
$1.81 million $318,544
Jun 2021 $0.0147
+2.00%
$1.47 million $493,533
May 2021 $0.0135
-40.57%
$1.35 million $609,136
Apr 2021 $0.0227
-59.28%
$2.27 million $826,951
Mar 2021 $0.0551
-1.34%
$5.51 million $783,645
Feb 2021 $0.0559
-37.70%
$5.59 million $831,113
Jan 2021 $0.0949
+289.91%
$9.49 million $459,172
Dec 2020 $0.0243
-4.96%
$2.43 million $196,893
Nov 2020 $0.0244
+139.17%
$2.44 million $98,747
Oct 2020 $0.0102
-10.75%
$1.02 million $120,656
Sep 2020 $0.0114
+7.69%
$1.14 million $100,252
Aug 2020 $0.0106
-19.34%
$1.06 million $112,058
Jul 2020 $0.0132
+14.13%
$1.32 million $95,893
Jun 2020 $0.0115
+29.56%
$1.15 million $89,452
Download