Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Potentiam Historical Data

PTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17 $0.00001
-50.00%
$-- $39
Feb 10 $0.00002
+0.00%
$-- $10
Feb 3 $0.00002
+0.00%
$2,000 $120
Jan 27 $0.00004
+0.00%
$-- $20
Jan 20 $0.00004
+0.00%
$-- $42
Jan 13 $0.00004
+0.00%
$4,000 $20
Jan 6 $0.00005
+66.67%
$-- $324
Dec 30 $0.00004
+0.00%
$-- $18
Dec 23 $0.00003
-40.00%
$4,000 $107
Dec 16 $0.00003
-62.50%
$3,000 $478
Dec 9 $0.00009
+125.00%
$8,000 $277
Dec 2 $0.00007
-76.67%
$4,000 $23,379
Nov 25 $0.00199
-86.09%
$199,000 $72,741
Nov 18 $0.0153
+0.02%
$-- $782
Nov 11 $0.0194
-4.92%
$1.53 million $116
Mar 4 $0.014
-8.53%
$-- $14
Feb 26 $0.0121
-1.06%
$-- $356
Jan 29 $0.00949
-0.06%
$-- $60
Jan 22 $0.00966
-6.82%
$-- $46
Jan 15 $0.0117
+5.37%
$-- $51
Jan 8 $0.0126
+6.47%
$-- $0
Dec 18 $0.0131
-0.75%
$-- $105
Dec 11 $0.0119
-2.83%
$-- $54,638
Dec 4 $0.0127
+9.20%
$1.23 million $215,598
Nov 27 $0.0116
+6.43%
$1.16 million $231,636
Nov 20 $0.011
+4.78%
$1.09 million $195,301
Nov 13 $0.0103
+15.40%
$1.05 million $173,599
Nov 6 $0.0101
-1.09%
$846,457 $3,582
Oct 30 $0.0111
+8.96%
$1.11 million $150,223
Oct 23 $0.0102
+12.06%
$1.02 million $3,962
Oct 16 $0.0109
+7.54%
$1.09 million $3,750
Oct 9 $0.0113
+14.95%
$1.05 million $3,351
Oct 2 $0.00982
+3.47%
$982,406 $77,720
Sep 25 $0.00949
+12.09%
$948,695 $165,134
Sep 18 $0.00935
+6.11%
$846,516 $137,649
Sep 11 $0.00885
-2.72%
$908,145 $90,547
Sep 4 $0.00832
+3.37%
$832,431 $139,719
Aug 28 $0.00858
+2.00%
$857,726 $157,843
Aug 21 $0.00866
-3.57%
$919,853 $135,497
Aug 14 $0.0106
+3.96%
$898,347 $117,995
Aug 7 $0.01
-1.51%
$1.02 million $128,144
Jul 31 $0.0102
-0.82%
$1.02 million $131,400
Jul 24 $0.0102
-5.32%
$1.02 million $154,064
Jul 17 $0.0102
-3.66%
$1.02 million $155,222
Jul 10 $0.0103
+1.07%
$1.03 million $155,672
Jul 3 $0.0095
-8.72%
$949,810 $130,691
Jun 26 $0.0104
-7.71%
$1.04 million $178,541
Jun 19 $0.0116
+25.89%
$1.13 million $154,042
Jun 12 $0.0101
+7.72%
$922,310 $92,157
Jun 5 $0.00908
-25.74%
$907,717 $95,612
Download