Potentiam Historical Data

PTM
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00001
-50.00%
$ -- $ 39
Feb 10 $ 0.00002
+0.00%
$ -- $ 10
Feb 3 $ 0.00002
+0.00%
$ 2,000 $ 120
Jan 27 $ 0.00004
+0.00%
$ -- $ 20
Jan 20 $ 0.00004
+0.00%
$ -- $ 42
Jan 13 $ 0.00004
+0.00%
$ 4,000 $ 20
Jan 6 $ 0.00005
+66.67%
$ -- $ 324
Dec 30 $ 0.00004
+0.00%
$ -- $ 18
Dec 23 $ 0.00003
-40.00%
$ 4,000 $ 107
Dec 16 $ 0.00003
-62.50%
$ 3,000 $ 478
Dec 9 $ 0.00009
+125.00%
$ 8,000 $ 277
Dec 2 $ 0.00007
-76.67%
$ 4,000 $ 23,379
Nov 25 $ 0.00199
-86.09%
$ 199,000 $ 72,741
Nov 18 $ 0.0153
+0.02%
$ -- $ 782
Nov 11 $ 0.0194
-4.92%
$ 1.53 million $ 116
Mar 4 $ 0.014
-8.53%
$ -- $ 14
Feb 26 $ 0.0121
-1.06%
$ -- $ 356
Jan 29 $ 0.00949
-0.06%
$ -- $ 60
Jan 22 $ 0.00966
-6.82%
$ -- $ 46
Jan 15 $ 0.0117
+5.37%
$ -- $ 51
Jan 8 $ 0.0126
+6.47%
$ -- $ 0
Dec 18 $ 0.0131
-0.75%
$ -- $ 105
Dec 11 $ 0.0119
-2.83%
$ -- $ 54,638
Dec 4 $ 0.0127
+9.20%
$ 1.23 million $ 215,598
Nov 27 $ 0.0116
+6.43%
$ 1.16 million $ 231,636
Nov 20 $ 0.011
+4.78%
$ 1.09 million $ 195,301
Nov 13 $ 0.0103
+15.40%
$ 1.05 million $ 173,599
Nov 6 $ 0.0101
-1.09%
$ 846,457 $ 3,582
Oct 30 $ 0.0111
+8.96%
$ 1.11 million $ 150,223
Oct 23 $ 0.0102
+12.06%
$ 1.02 million $ 3,962
Oct 16 $ 0.0109
+7.54%
$ 1.09 million $ 3,750
Oct 9 $ 0.0113
+14.95%
$ 1.05 million $ 3,351
Oct 2 $ 0.00982
+3.47%
$ 982,406 $ 77,720
Sep 25 $ 0.00949
+12.09%
$ 948,695 $ 165,134
Sep 18 $ 0.00935
+6.11%
$ 846,516 $ 137,649
Sep 11 $ 0.00885
-2.72%
$ 908,145 $ 90,547
Sep 4 $ 0.00832
+3.37%
$ 832,431 $ 139,719
Aug 28 $ 0.00858
+2.00%
$ 857,726 $ 157,843
Aug 21 $ 0.00866
-3.57%
$ 919,853 $ 135,497
Aug 14 $ 0.0106
+3.96%
$ 898,347 $ 117,995
Aug 7 $ 0.01
-1.51%
$ 1.02 million $ 128,144
Jul 31 $ 0.0102
-0.82%
$ 1.02 million $ 131,400
Jul 24 $ 0.0102
-5.32%
$ 1.02 million $ 154,064
Jul 17 $ 0.0102
-3.66%
$ 1.02 million $ 155,222
Jul 10 $ 0.0103
+1.07%
$ 1.03 million $ 155,672
Jul 3 $ 0.0095
-8.72%
$ 949,810 $ 130,691
Jun 26 $ 0.0104
-7.71%
$ 1.04 million $ 178,541
Jun 19 $ 0.0116
+25.89%
$ 1.13 million $ 154,042
Jun 12 $ 0.0101
+7.72%
$ 922,310 $ 92,157
Jun 5 $ 0.00908
-25.74%
$ 907,717 $ 95,612
Download