Alchemix ETH Historical Data

alETH
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 1,719.27
+0.00%
$ -- $ 1
Jul 9, 6 PM $ 1,701.32
+0.00%
$ -- $ 0
Jul 9, 5 PM $ 1,697.47
+0.00%
$ -- $ 0
Jul 8, 4 PM $ 1,677.16
+0.00%
$ -- $ 0.01
Jul 8, 8 AM $ 1,678.35
+0.00%
$ -- $ 0
Jul 7, 4 PM $ 1,741.69
+0.03%
$ -- $ 0
Jul 7, 12 PM $ 1,735.81
+0.00%
$ -- $ 0
Jul 7, 9 AM $ 1,717.84
+0.15%
$ -- $ 0
Jun 26, 3 AM $ 1,426.64
-2.76%
$ -- $ 1
Jun 25, 9 PM $ 1,498.72
+0.00%
$ -- $ 1
Jun 25, 7 PM $ 1,498.73
-0.31%
$ -- $ 1
Jun 25, 12 PM $ 1,593.06
+0.84%
$ -- $ 1
Jun 25, 10 AM $ 1,596.16
+0.00%
$ -- $ 0
Jun 17, 7 PM $ 1,691.55
+0.00%
$ -- $ 0.01
Jun 16, 11 AM $ 1,740.06
+0.42%
$ -- $ 0
Jun 15, 10 AM $ 1,671.93
+0.00%
$ -- $ 0
Jun 12, 10 PM $ 1,620.56
+0.00%
$ -- $ 0
Jun 12, 9 PM $ 1,623.33
-0.62%
$ -- $ 0
Jun 12, 4 AM $ 1,647.01
+0.00%
$ -- $ 0
Jun 12, 12 AM $ 1,644.27
+0.06%
$ -- $ 0
Jun 11, 11 PM $ 1,642.03
+0.61%
$ -- $ 0.1
Jun 5, 9 PM $ 1,547.95
+0.00%
$ -- $ 0
Jun 5, 6 AM $ 1,663.29
+0.00%
$ -- $ 0.1
Jun 4, 7 AM $ 1,746.41
+0.00%
$ -- $ 0
May 28, 4 AM $ 1,962.6
+0.00%
$ -- $ 2
May 28, 3 AM $ 1,979.54
+0.53%
$ -- $ 2
May 26, 11 AM $ 2,096.24
+0.00%
$ -- $ 1
May 26, 10 AM $ 2,059.27
+0.00%
$ -- $ 0
May 22, 6 PM $ 2,067.97
+0.00%
$ -- $ 0
May 17, 11 PM $ 2,069.34
+0.00%
$ -- $ 0
May 15, 4 PM $ 2,139.95
+0.35%
$ -- $ 1
May 13, 1 AM $ 1,512.74
+0.00%
$ -- $ 2
May 12, 12 PM $ 2,186.65
+0.00%
$ -- $ 0
May 12, 4 AM $ 2,203.82
+0.00%
$ -- $ 0
May 8, 5 PM $ 2,187.66
+0.00%
$ -- $ 0
May 7, 6 AM $ 2,216.01
-0.58%
$ -- $ 0
May 7, 5 AM $ 2,224.18
+0.29%
$ -- $ 0
May 7, 4 AM $ 2,219.89
+0.00%
$ -- $ 0
May 7, 1 AM $ 2,229.81
+0.08%
$ -- $ 0
May 5, 2 AM $ 2,260.1
+0.00%
$ -- $ 0
May 2, 6 PM $ 2,216.96
+0.00%
$ -- $ 0
May 2, 3 AM $ 2,191.48
+0.51%
$ -- $ 1
Download