Alchemix ETH Historical Data

alETH
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $ 1,719.27
+0.00%
$ -- $ 1
Jul 9, 2026 $ 1,701.32
+0.23%
$ -- $ 0
Jul 8, 2026 $ 1,677.16
-0.07%
$ -- $ 0.01
Jul 7, 2026 $ 1,741.69
+1.54%
$ -- $ 0
Jun 26, 2026 $ 1,426.64
-2.76%
$ -- $ 1
Jun 25, 2026 $ 1,498.72
-6.10%
$ -- $ 1
Jun 17, 2026 $ 1,691.55
+0.00%
$ -- $ 0.01
Jun 16, 2026 $ 1,740.06
+0.42%
$ -- $ 0
Jun 15, 2026 $ 1,671.93
+0.00%
$ -- $ 0
Jun 12, 2026 $ 1,620.56
-1.38%
$ -- $ 0
Jun 11, 2026 $ 1,642.03
+0.61%
$ -- $ 0.1
Jun 5, 2026 $ 1,547.95
-6.93%
$ -- $ 0
Jun 4, 2026 $ 1,746.41
+0.00%
$ -- $ 0
May 28, 2026 $ 1,962.6
-0.33%
$ -- $ 2
May 26, 2026 $ 2,096.24
+1.80%
$ -- $ 1
May 22, 2026 $ 2,067.97
+0.00%
$ -- $ 0
May 17, 2026 $ 2,069.34
+0.00%
$ -- $ 0
May 15, 2026 $ 2,139.95
+0.35%
$ -- $ 1
May 13, 2026 $ 1,512.74
+0.00%
$ -- $ 2
May 12, 2026 $ 2,186.65
-0.78%
$ -- $ 0
May 8, 2026 $ 2,187.66
+0.00%
$ -- $ 0
May 7, 2026 $ 2,216.01
-0.54%
$ -- $ 0
May 5, 2026 $ 2,260.1
+0.00%
$ -- $ 0
May 2, 2026 $ 2,216.96
+1.68%
$ -- $ 0
Download