Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix ETH Historical Data

alETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $1,839.98
+1.81%
$-- $0.1
Jul 19, 2026 $1,810.85
-0.07%
$-- $1
Jul 16, 2026 $1,880.48
+1.06%
$-- $0
Jul 14, 2026 $1,747.9
+0.00%
$-- $0
Jul 10, 2026 $1,719.27
+0.00%
$-- $1
Jul 9, 2026 $1,701.32
+0.23%
$-- $0
Jul 8, 2026 $1,677.16
-0.07%
$-- $0.01
Jul 7, 2026 $1,741.69
+1.54%
$-- $0
Jun 26, 2026 $1,426.64
-2.76%
$-- $1
Jun 25, 2026 $1,498.72
-6.10%
$-- $1
Jun 17, 2026 $1,691.55
+0.00%
$-- $0.01
Jun 16, 2026 $1,740.06
+0.42%
$-- $0
Jun 15, 2026 $1,671.93
+0.00%
$-- $0
Jun 12, 2026 $1,620.56
-1.38%
$-- $0
Jun 11, 2026 $1,642.03
+0.61%
$-- $0.1
Jun 5, 2026 $1,547.95
-6.93%
$-- $0
Jun 4, 2026 $1,746.41
+0.00%
$-- $0
May 28, 2026 $1,962.6
-0.33%
$-- $2
May 26, 2026 $2,096.24
+1.80%
$-- $1
May 22, 2026 $2,067.97
+0.00%
$-- $0
May 17, 2026 $2,069.34
+0.00%
$-- $0
May 15, 2026 $2,139.95
+0.35%
$-- $1
May 13, 2026 $1,512.74
+0.00%
$-- $2
May 12, 2026 $2,186.65
-0.78%
$-- $0
May 8, 2026 $2,187.66
+0.00%
$-- $0
May 7, 2026 $2,216.01
-0.54%
$-- $0
May 5, 2026 $2,260.1
+0.00%
$-- $0
May 2, 2026 $2,216.96
+1.68%
$-- $0
Download