Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix ETH Historical Data

alETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 PM $1,677.16
+0.00%
$-- $0.01
Jul 8, 8 AM $1,678.35
+0.00%
$-- $0
Jul 7, 4 PM $1,741.69
+0.03%
$-- $0
Jul 7, 12 PM $1,735.81
+0.00%
$-- $0
Jul 7, 9 AM $1,717.84
+0.15%
$-- $0
Jun 26, 3 AM $1,426.64
-2.76%
$-- $1
Jun 25, 9 PM $1,498.72
+0.00%
$-- $1
Jun 25, 7 PM $1,498.73
-0.31%
$-- $1
Jun 25, 12 PM $1,593.06
+0.84%
$-- $1
Jun 25, 10 AM $1,596.16
+0.00%
$-- $0
Jun 17, 7 PM $1,691.55
+0.00%
$-- $0.01
Jun 16, 11 AM $1,740.06
+0.42%
$-- $0
Jun 15, 10 AM $1,671.93
+0.00%
$-- $0
Jun 12, 10 PM $1,620.56
+0.00%
$-- $0
Jun 12, 9 PM $1,623.33
-0.62%
$-- $0
Jun 12, 4 AM $1,647.01
+0.00%
$-- $0
Jun 12, 12 AM $1,644.27
+0.06%
$-- $0
Jun 11, 11 PM $1,642.03
+0.61%
$-- $0.1
Jun 5, 9 PM $1,547.95
+0.00%
$-- $0
Jun 5, 6 AM $1,663.29
+0.00%
$-- $0.1
Jun 4, 7 AM $1,746.41
+0.00%
$-- $0
May 28, 4 AM $1,962.6
+0.00%
$-- $2
May 28, 3 AM $1,979.54
+0.53%
$-- $2
May 26, 11 AM $2,096.24
+0.00%
$-- $1
May 26, 10 AM $2,059.27
+0.00%
$-- $0
May 22, 6 PM $2,067.97
+0.00%
$-- $0
May 17, 11 PM $2,069.34
+0.00%
$-- $0
May 15, 4 PM $2,139.95
+0.35%
$-- $1
May 13, 1 AM $1,512.74
+0.00%
$-- $2
May 12, 12 PM $2,186.65
+0.00%
$-- $0
May 12, 4 AM $2,203.82
+0.00%
$-- $0
May 8, 5 PM $2,187.66
+0.00%
$-- $0
May 7, 6 AM $2,216.01
-0.58%
$-- $0
May 7, 5 AM $2,224.18
+0.29%
$-- $0
May 7, 4 AM $2,219.89
+0.00%
$-- $0
May 7, 1 AM $2,229.81
+0.08%
$-- $0
May 5, 2 AM $2,260.1
+0.00%
$-- $0
May 2, 6 PM $2,216.96
+0.00%
$-- $0
May 2, 3 AM $2,191.48
+0.51%
$-- $1
Download